Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 8.3444 | 8.3444 | 8.3444 | 8.3444 | 8.3444 | -0.001 (-0.01%) | 0 |
13 Sep 2022 | USD | 8.3451 | 8.3451 | 8.3451 | 8.3451 | 8.3451 | -0.379 (-4.34%) | 0 |
12 Sep 2022 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | +0.092 (+1.07%) | 0 |
9 Sep 2022 | USD | 8.6315 | 8.6315 | 8.6315 | 8.6315 | 8.6315 | +0.121 (+1.43%) | 0 |
8 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.071 (+0.85%) | 0 |
7 Sep 2022 | USD | 8.4385 | 8.4385 | 8.4385 | 8.4385 | 8.4385 | +0.094 (+1.12%) | 0 |
6 Sep 2022 | USD | 8.3448 | 8.3448 | 8.3448 | 8.3448 | 8.3448 | -0.053 (-0.63%) | 0 |
2 Sep 2022 | USD | 8.3974 | 8.3974 | 8.3974 | 8.3974 | 8.3974 | -0.099 (-1.17%) | 0 |
1 Sep 2022 | USD | 8.4967 | 8.4967 | 8.4967 | 8.4967 | 8.4967 | -0.003 (-0.03%) | 0 |
31 Aug 2022 | USD | 8.4992 | 8.4992 | 8.4992 | 8.4992 | 8.4992 | -0.085 (-0.99%) | 0 |
30 Aug 2022 | USD | 8.5843 | 8.5843 | 8.5843 | 8.5843 | 8.5843 | -0.048 (-0.55%) | 0 |
29 Aug 2022 | USD | 8.6319 | 8.6319 | 8.6319 | 8.6319 | 8.6319 | -0.07 (-0.81%) | 0 |
26 Aug 2022 | USD | 8.7023 | 8.7023 | 8.7023 | 8.7023 | 8.7023 | -0.354 (-3.91%) | 0 |
25 Aug 2022 | USD | 9.0567 | 9.0567 | 9.0567 | 9.0567 | 9.0567 | +0.207 (+2.34%) | 0 |
24 Aug 2022 | USD | 8.8499 | 8.8499 | 8.8499 | 8.8499 | 8.8499 | -0.016 (-0.18%) | 0 |
23 Aug 2022 | USD | 8.8662 | 8.8662 | 8.8662 | 8.8662 | 8.8662 | -0.008 (-0.09%) | 0 |
22 Aug 2022 | USD | 8.8744 | 8.8744 | 8.8744 | 8.8744 | 8.8744 | -0.21 (-2.31%) | 0 |
19 Aug 2022 | USD | 9.0843 | 9.0843 | 9.0843 | 9.0843 | 9.0843 | -0.117 (-1.28%) | 0 |
18 Aug 2022 | USD | 9.2017 | 9.2017 | 9.2017 | 9.2017 | 9.2017 | +0.106 (+1.16%) | 0 |
17 Aug 2022 | USD | 9.0961 | 9.0961 | 9.0961 | 9.0961 | 9.0961 | -0.098 (-1.07%) | 0 |
16 Aug 2022 | USD | 9.1942 | 9.1942 | 9.1942 | 9.1942 | 9.1942 | +0.008 (+0.09%) | 0 |
15 Aug 2022 | USD | 9.1861 | 9.1861 | 9.1861 | 9.1861 | 9.1861 | -0.011 (-0.13%) | 0 |
12 Aug 2022 | USD | 9.1976 | 9.1976 | 9.1976 | 9.1976 | 9.1976 | +0.129 (+1.42%) | 0 |
11 Aug 2022 | USD | 9.0684 | 9.0684 | 9.0684 | 9.0684 | 9.0684 | -0.006 (-0.07%) | 0 |
10 Aug 2022 | USD | 9.0747 | 9.0747 | 9.0747 | 9.0747 | 9.0747 | +0.215 (+2.42%) | 0 |
9 Aug 2022 | USD | 8.8601 | 8.8601 | 8.8601 | 8.8601 | 8.8601 | -0.154 (-1.70%) | 0 |
8 Aug 2022 | USD | 9.0137 | 9.0137 | 9.0137 | 9.0137 | 9.0137 | -0.002 (-0.02%) | 0 |
5 Aug 2022 | USD | 9.0159 | 9.0159 | 9.0159 | 9.0159 | 9.0159 | -0.046 (-0.51%) | 0 |
4 Aug 2022 | USD | 9.0624 | 9.0624 | 9.0624 | 9.0624 | 9.0624 | +0.022 (+0.24%) | 0 |
3 Aug 2022 | USD | 9.0406 | 9.0406 | 9.0406 | 9.0406 | 9.0406 | +0.168 (+1.89%) | 0 |