Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 8.8731 | 8.8731 | 8.8731 | 8.8731 | 8.8731 | -0.072 (-0.81%) | 0 |
1 Aug 2022 | USD | 8.9453 | 8.9453 | 8.9453 | 8.9453 | 8.9453 | +0.001 (+0.02%) | 0 |
29 Jul 2022 | USD | 8.9439 | 8.9439 | 8.9439 | 8.9439 | 8.9439 | +0.037 (+0.41%) | 0 |
28 Jul 2022 | USD | 8.907 | 8.907 | 8.907 | 8.907 | 8.907 | +0.064 (+0.72%) | 0 |
27 Jul 2022 | USD | 8.843 | 8.843 | 8.843 | 8.843 | 8.843 | +0.221 (+2.57%) | 0 |
26 Jul 2022 | USD | 8.6217 | 8.6217 | 8.6217 | 8.6217 | 8.6217 | -0.064 (-0.73%) | 0 |
25 Jul 2022 | USD | 8.6855 | 8.6855 | 8.6855 | 8.6855 | 8.6855 | -0.029 (-0.33%) | 0 |
22 Jul 2022 | USD | 8.7143 | 8.7143 | 8.7143 | 8.7143 | 8.7143 | -0.098 (-1.11%) | 0 |
21 Jul 2022 | USD | 8.8119 | 8.8119 | 8.8119 | 8.8119 | 8.8119 | +0.1 (+1.15%) | 0 |
20 Jul 2022 | USD | 8.7119 | 8.7119 | 8.7119 | 8.7119 | 8.7119 | +0.042 (+0.48%) | 0 |
19 Jul 2022 | USD | 8.6699 | 8.6699 | 8.6699 | 8.6699 | 8.6699 | +0.236 (+2.80%) | 0 |
18 Jul 2022 | USD | 8.4334 | 8.4334 | 8.4334 | 8.4334 | 8.4334 | -0.052 (-0.62%) | 0 |
15 Jul 2022 | USD | 8.4857 | 8.4857 | 8.4857 | 8.4857 | 8.4857 | +0.15 (+1.80%) | 0 |
14 Jul 2022 | USD | 8.3354 | 8.3354 | 8.3354 | 8.3354 | 8.3354 | +0.049 (+0.59%) | 0 |
13 Jul 2022 | USD | 8.2861 | 8.2861 | 8.2861 | 8.2861 | 8.2861 | +0.009 (+0.11%) | 0 |
12 Jul 2022 | USD | 8.2769 | 8.2769 | 8.2769 | 8.2769 | 8.2769 | -0.03 (-0.36%) | 0 |
11 Jul 2022 | USD | 8.3072 | 8.3072 | 8.3072 | 8.3072 | 8.3072 | -0.104 (-1.24%) | 0 |
8 Jul 2022 | USD | 8.4117 | 8.4117 | 8.4117 | 8.4117 | 8.4117 | +0.018 (+0.21%) | 0 |
7 Jul 2022 | USD | 8.3937 | 8.3937 | 8.3937 | 8.3937 | 8.3937 | +0.192 (+2.34%) | 0 |
6 Jul 2022 | USD | 8.2021 | 8.2021 | 8.2021 | 8.2021 | 8.2021 | +0.006 (+0.08%) | 0 |
5 Jul 2022 | USD | 8.1956 | 8.1956 | 8.1956 | 8.1956 | 8.1956 | +0.051 (+0.62%) | 0 |
1 Jul 2022 | USD | 8.1451 | 8.1451 | 8.1451 | 8.1451 | 8.1451 | -0.11 (-1.33%) | 0 |
30 Jun 2022 | USD | 8.2547 | 8.2547 | 8.2547 | 8.2547 | 8.2547 | -0.067 (-0.80%) | 0 |
29 Jun 2022 | USD | 8.3216 | 8.3216 | 8.3216 | 8.3216 | 8.3216 | -0.069 (-0.83%) | 0 |
28 Jun 2022 | USD | 8.391 | 8.391 | 8.391 | 8.391 | 8.391 | -0.133 (-1.56%) | 0 |
27 Jun 2022 | USD | 8.524 | 8.524 | 8.524 | 8.524 | 8.524 | +0.015 (+0.18%) | 0 |
24 Jun 2022 | USD | 8.5088 | 8.5088 | 8.5088 | 8.5088 | 8.5088 | +0.235 (+2.84%) | 0 |
23 Jun 2022 | USD | 8.2736 | 8.2736 | 8.2736 | 8.2736 | 8.2736 | -0.004 (-0.05%) | 0 |
22 Jun 2022 | USD | 8.2775 | 8.2775 | 8.2775 | 8.2775 | 8.2775 | -0.065 (-0.78%) | 0 |
21 Jun 2022 | USD | 8.3426 | 8.3426 | 8.3426 | 8.3426 | 8.3426 | +0.158 (+1.93%) | 0 |