Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 9.103 | 9.103 | 9.103 | 9.103 | 9.103 | -0.329 (-3.49%) | 0 |
4 May 2022 | USD | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 9.4321 | +0.205 (+2.22%) | 0 |
3 May 2022 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | +0.026 (+0.29%) | 0 |
2 May 2022 | USD | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | +0.153 (+1.69%) | 0 |
29 Apr 2022 | USD | 9.0473 | 9.0473 | 9.0473 | 9.0473 | 9.0473 | -0.266 (-2.85%) | 0 |
28 Apr 2022 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.209 (+2.30%) | 0 |
27 Apr 2022 | USD | 9.104 | 9.104 | 9.104 | 9.104 | 9.104 | +0.001 (+0.01%) | 0 |
26 Apr 2022 | USD | 9.1033 | 9.1033 | 9.1033 | 9.1033 | 9.1033 | -0.23 (-2.46%) | 0 |
25 Apr 2022 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | +0.094 (+1.02%) | 0 |
22 Apr 2022 | USD | 9.2391 | 9.2391 | 9.2391 | 9.2391 | 9.2391 | -0.18 (-1.92%) | 0 |
21 Apr 2022 | USD | 9.4195 | 9.4195 | 9.4195 | 9.4195 | 9.4195 | -0.093 (-0.98%) | 0 |
20 Apr 2022 | USD | 9.5123 | 9.5123 | 9.5123 | 9.5123 | 9.5123 | +0.056 (+0.60%) | 0 |
19 Apr 2022 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 9.456 | +0.103 (+1.11%) | 0 |
18 Apr 2022 | USD | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | +0.069 (+0.74%) | 0 |
14 Apr 2022 | USD | 9.2834 | 9.2834 | 9.2834 | 9.2834 | 9.2834 | -0.135 (-1.43%) | 0 |
13 Apr 2022 | USD | 9.4185 | 9.4185 | 9.4185 | 9.4185 | 9.4185 | +0.104 (+1.12%) | 0 |
12 Apr 2022 | USD | 9.3141 | 9.3141 | 9.3141 | 9.3141 | 9.3141 | -0.041 (-0.44%) | 0 |
11 Apr 2022 | USD | 9.3552 | 9.3552 | 9.3552 | 9.3552 | 9.3552 | -0.09 (-0.95%) | 0 |
8 Apr 2022 | USD | 9.4454 | 9.4454 | 9.4454 | 9.4454 | 9.4454 | -0.08 (-0.84%) | 0 |
7 Apr 2022 | USD | 9.5257 | 9.5257 | 9.5257 | 9.5257 | 9.5257 | +0.017 (+0.18%) | 0 |
6 Apr 2022 | USD | 9.5088 | 9.5088 | 9.5088 | 9.5088 | 9.5088 | -0.064 (-0.67%) | 0 |
5 Apr 2022 | USD | 9.5729 | 9.5729 | 9.5729 | 9.5729 | 9.5729 | -0.168 (-1.72%) | 0 |
4 Apr 2022 | USD | 9.7407 | 9.7407 | 9.7407 | 9.7407 | 9.7407 | +0.064 (+0.66%) | 0 |
1 Apr 2022 | USD | 9.6772 | 9.6772 | 9.6772 | 9.6772 | 9.6772 | -0.008 (-0.08%) | 0 |
31 Mar 2022 | USD | 9.6853 | 9.6853 | 9.6853 | 9.6853 | 9.6853 | -0.138 (-1.40%) | 0 |
30 Mar 2022 | USD | 9.823 | 9.823 | 9.823 | 9.823 | 9.823 | -0.108 (-1.09%) | 0 |
29 Mar 2022 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | +0.097 (+0.99%) | 0 |
28 Mar 2022 | USD | 9.8338 | 9.8338 | 9.8338 | 9.8338 | 9.8338 | +0.024 (+0.24%) | 0 |
25 Mar 2022 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | +0.032 (+0.33%) | 0 |
24 Mar 2022 | USD | 9.7779 | 9.7779 | 9.7779 | 9.7779 | 9.7779 | +0.167 (+1.74%) | 0 |