Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 9.6108 | 9.6108 | 9.6108 | 9.6108 | 9.6108 | -0.148 (-1.52%) | 0 |
22 Mar 2022 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | +0.06 (+0.62%) | 0 |
21 Mar 2022 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 9.699 | -0.005 (-0.05%) | 0 |
18 Mar 2022 | USD | 9.7043 | 9.7043 | 9.7043 | 9.7043 | 9.7043 | +0.154 (+1.61%) | 0 |
17 Mar 2022 | USD | 9.5506 | 9.5506 | 9.5506 | 9.5506 | 9.5506 | +0.028 (+0.30%) | 0 |
16 Mar 2022 | USD | 9.5222 | 9.5222 | 9.5222 | 9.5222 | 9.5222 | +0.166 (+1.77%) | 0 |
15 Mar 2022 | USD | 9.3566 | 9.3566 | 9.3566 | 9.3566 | 9.3566 | +0.174 (+1.89%) | 0 |
14 Mar 2022 | USD | 9.1829 | 9.1829 | 9.1829 | 9.1829 | 9.1829 | -0.09 (-0.97%) | 0 |
11 Mar 2022 | USD | 9.2726 | 9.2726 | 9.2726 | 9.2726 | 9.2726 | -0.066 (-0.71%) | 0 |
10 Mar 2022 | USD | 9.3387 | 9.3387 | 9.3387 | 9.3387 | 9.3387 | -0.043 (-0.46%) | 0 |
9 Mar 2022 | USD | 9.3816 | 9.3816 | 9.3816 | 9.3816 | 9.3816 | +0.045 (+0.49%) | 0 |
8 Mar 2022 | USD | 9.3362 | 9.3362 | 9.3362 | 9.3362 | 9.3362 | -0.015 (-0.16%) | 0 |
7 Mar 2022 | USD | 9.3509 | 9.3509 | 9.3509 | 9.3509 | 9.3509 | -0.236 (-2.46%) | 0 |
4 Mar 2022 | USD | 9.5865 | 9.5865 | 9.5865 | 9.5865 | 9.5865 | -0.051 (-0.53%) | 0 |
3 Mar 2022 | USD | 9.6379 | 9.6379 | 9.6379 | 9.6379 | 9.6379 | -0.056 (-0.58%) | 0 |
2 Mar 2022 | USD | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 9.6938 | +0.207 (+2.19%) | 0 |
1 Mar 2022 | USD | 9.4864 | 9.4864 | 9.4864 | 9.4864 | 9.4864 | -0.169 (-1.75%) | 0 |
28 Feb 2022 | USD | 9.6553 | 9.6553 | 9.6553 | 9.6553 | 9.6553 | -0.107 (-1.10%) | 0 |
25 Feb 2022 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | +0.094 (+0.97%) | 0 |
24 Feb 2022 | USD | 9.6684 | 9.6684 | 9.6684 | 9.6684 | 9.6684 | +0.124 (+1.30%) | 0 |
23 Feb 2022 | USD | 9.5441 | 9.5441 | 9.5441 | 9.5441 | 9.5441 | -0.142 (-1.47%) | 0 |
22 Feb 2022 | USD | 9.6866 | 9.6866 | 9.6866 | 9.6866 | 9.6866 | -0.061 (-0.63%) | 0 |
18 Feb 2022 | USD | 9.7476 | 9.7476 | 9.7476 | 9.7476 | 9.7476 | +0.027 (+0.27%) | 0 |
17 Feb 2022 | USD | 9.7209 | 9.7209 | 9.7209 | 9.7209 | 9.7209 | -0.226 (-2.27%) | 0 |
16 Feb 2022 | USD | 9.9468 | 9.9468 | 9.9468 | 9.9468 | 9.9468 | -0.011 (-0.11%) | 0 |
15 Feb 2022 | USD | 9.9579 | 9.9579 | 9.9579 | 9.9579 | 9.9579 | +0.181 (+1.85%) | 0 |
14 Feb 2022 | USD | 9.7771 | 9.7771 | 9.7771 | 9.7771 | 9.7771 | -0.053 (-0.54%) | 0 |
11 Feb 2022 | USD | 9.8297 | 9.8297 | 9.8297 | 9.8297 | 9.8297 | -0.188 (-1.87%) | 0 |
10 Feb 2022 | USD | 10.0175 | 10.0175 | 10.0175 | 10.0175 | 10.0175 | -0.197 (-1.93%) | 0 |
9 Feb 2022 | USD | 10.2144 | 10.2144 | 10.2144 | 10.2144 | 10.2144 | +0.152 (+1.51%) | 0 |