Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.124 (+1.25%) | 0 |
7 Feb 2022 | USD | 9.9382 | 9.9382 | 9.9382 | 9.9382 | 9.9382 | -0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.9384 | 9.9384 | 9.9384 | 9.9384 | 9.9384 | +0.023 (+0.23%) | 0 |
3 Feb 2022 | USD | 9.9151 | 9.9151 | 9.9151 | 9.9151 | 9.9151 | -0.203 (-2.01%) | 0 |
2 Feb 2022 | USD | 10.1184 | 10.1184 | 10.1184 | 10.1184 | 10.1184 | +0.078 (+0.77%) | 0 |
1 Feb 2022 | USD | 10.0407 | 10.0407 | 10.0407 | 10.0407 | 10.0407 | +0.03 (+0.30%) | 0 |
31 Jan 2022 | USD | 10.0108 | 10.0108 | 10.0108 | 10.0108 | 10.0108 | +0.195 (+1.98%) | 0 |
28 Jan 2022 | USD | 9.8162 | 9.8162 | 9.8162 | 9.8162 | 9.8162 | +0.169 (+1.75%) | 0 |
27 Jan 2022 | USD | 9.6472 | 9.6472 | 9.6472 | 9.6472 | 9.6472 | -0.082 (-0.84%) | 0 |
26 Jan 2022 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | +0.065 (+0.68%) | 0 |
25 Jan 2022 | USD | 9.6637 | 9.6637 | 9.6637 | 9.6637 | 9.6637 | -0.215 (-2.17%) | 0 |
24 Jan 2022 | USD | 9.8784 | 9.8784 | 9.8784 | 9.8784 | 9.8784 | +0.147 (+1.51%) | 0 |
21 Jan 2022 | USD | 9.7311 | 9.7311 | 9.7311 | 9.7311 | 9.7311 | -0.074 (-0.76%) | 0 |
20 Jan 2022 | USD | 9.8054 | 9.8054 | 9.8054 | 9.8054 | 9.8054 | -0.098 (-0.99%) | 0 |
19 Jan 2022 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | -0.153 (-1.52%) | 0 |
18 Jan 2022 | USD | 10.0559 | 10.0559 | 10.0559 | 10.0559 | 10.0559 | -0.181 (-1.77%) | 0 |
14 Jan 2022 | USD | 10.2371 | 10.2371 | 10.2371 | 10.2371 | 10.2371 | +0.05 (+0.49%) | 0 |
13 Jan 2022 | USD | 10.1867 | 10.1867 | 10.1867 | 10.1867 | 10.1867 | -0.042 (-0.41%) | 0 |
12 Jan 2022 | USD | 10.2289 | 10.2289 | 10.2289 | 10.2289 | 10.2289 | -0.016 (-0.15%) | 0 |
11 Jan 2022 | USD | 10.2447 | 10.2447 | 10.2447 | 10.2447 | 10.2447 | +0.04 (+0.40%) | 0 |
10 Jan 2022 | USD | 10.2043 | 10.2043 | 10.2043 | 10.2043 | 10.2043 | +0.102 (+1.00%) | 0 |
7 Jan 2022 | USD | 10.1028 | 10.1028 | 10.1028 | 10.1028 | 10.1028 | -0.06 (-0.59%) | 0 |
6 Jan 2022 | USD | 10.1631 | 10.1631 | 10.1631 | 10.1631 | 10.1631 | +0.015 (+0.15%) | 0 |
5 Jan 2022 | USD | 10.1482 | 10.1482 | 10.1482 | 10.1482 | 10.1482 | -0.129 (-1.25%) | 0 |
4 Jan 2022 | USD | 10.2768 | 10.2768 | 10.2768 | 10.2768 | 10.2768 | +0.016 (+0.16%) | 0 |
3 Jan 2022 | USD | 10.2605 | 10.2605 | 10.2605 | 10.2605 | 10.2605 | +0.098 (+0.96%) | 0 |
31 Dec 2021 | USD | 10.1625 | 10.1625 | 10.1625 | 10.1625 | 10.1625 | -0.004 (-0.04%) | 0 |
30 Dec 2021 | USD | 10.1661 | 10.1661 | 10.1661 | 10.1661 | 10.1661 | -0.031 (-0.30%) | 0 |
29 Dec 2021 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 | +0.007 (+0.07%) | 0 |
28 Dec 2021 | USD | 10.1902 | 10.1902 | 10.1902 | 10.1902 | 10.1902 | -0.044 (-0.43%) | 0 |