Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 9.0668 | 9.0668 | 9.0668 | 9.0668 | 9.0668 | -0.043 (-0.48%) | 0 |
23 Jan 2023 | USD | 9.1102 | 9.1102 | 9.1102 | 9.1102 | 9.1102 | +0.198 (+2.22%) | 0 |
20 Jan 2023 | USD | 8.9126 | 8.9126 | 8.9126 | 8.9126 | 8.9126 | +0.135 (+1.54%) | 0 |
19 Jan 2023 | USD | 8.7773 | 8.7773 | 8.7773 | 8.7773 | 8.7773 | -0.108 (-1.21%) | 0 |
18 Jan 2023 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.061 (-0.69%) | 0 |
17 Jan 2023 | USD | 8.9465 | 8.9465 | 8.9465 | 8.9465 | 8.9465 | -0.022 (-0.24%) | 0 |
13 Jan 2023 | USD | 8.9684 | 8.9684 | 8.9684 | 8.9684 | 8.9684 | -0.008 (-0.09%) | 0 |
12 Jan 2023 | USD | 8.9763 | 8.9763 | 8.9763 | 8.9763 | 8.9763 | +0.051 (+0.58%) | 0 |
11 Jan 2023 | USD | 8.9248 | 8.9248 | 8.9248 | 8.9248 | 8.9248 | +0.071 (+0.80%) | 0 |
10 Jan 2023 | USD | 8.8541 | 8.8541 | 8.8541 | 8.8541 | 8.8541 | +0.09 (+1.03%) | 0 |
9 Jan 2023 | USD | 8.7642 | 8.7642 | 8.7642 | 8.7642 | 8.7642 | +0.032 (+0.36%) | 0 |
6 Jan 2023 | USD | 8.7324 | 8.7324 | 8.7324 | 8.7324 | 8.7324 | +0.237 (+2.79%) | 0 |
5 Jan 2023 | USD | 8.4957 | 8.4957 | 8.4957 | 8.4957 | 8.4957 | -0.075 (-0.88%) | 0 |
4 Jan 2023 | USD | 8.5708 | 8.5708 | 8.5708 | 8.5708 | 8.5708 | +0.098 (+1.16%) | 0 |
3 Jan 2023 | USD | 8.4725 | 8.4725 | 8.4725 | 8.4725 | 8.4725 | +0.007 (+0.09%) | 0 |
30 Dec 2022 | USD | 8.4653 | 8.4653 | 8.4653 | 8.4653 | 8.4653 | +0.002 (+0.02%) | 0 |
29 Dec 2022 | USD | 8.4638 | 8.4638 | 8.4638 | 8.4638 | 8.4638 | +0.174 (+2.10%) | 0 |
28 Dec 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.1 (-1.19%) | 0 |
27 Dec 2022 | USD | 8.3901 | 8.3901 | 8.3901 | 8.3901 | 8.3901 | -0.005 (-0.06%) | 0 |
23 Dec 2022 | USD | 8.3952 | 8.3952 | 8.3952 | 8.3952 | 8.3952 | +0.019 (+0.22%) | 0 |
22 Dec 2022 | USD | 8.3766 | 8.3766 | 8.3766 | 8.3766 | 8.3766 | -0.118 (-1.39%) | 0 |
21 Dec 2022 | USD | 8.4949 | 8.4949 | 8.4949 | 8.4949 | 8.4949 | +0.104 (+1.24%) | 0 |
20 Dec 2022 | USD | 8.3911 | 8.3911 | 8.3911 | 8.3911 | 8.3911 | +0.003 (+0.03%) | 0 |
19 Dec 2022 | USD | 8.3885 | 8.3885 | 8.3885 | 8.3885 | 8.3885 | -0.053 (-0.63%) | 0 |
16 Dec 2022 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | -0.11 (-1.29%) | 0 |
15 Dec 2022 | USD | 8.552 | 8.552 | 8.552 | 8.552 | 8.552 | -0.274 (-3.11%) | 0 |
14 Dec 2022 | USD | 8.8264 | 8.8264 | 8.8264 | 8.8264 | 8.8264 | -0.054 (-0.61%) | 0 |
13 Dec 2022 | USD | 8.8802 | 8.8802 | 8.8802 | 8.8802 | 8.8802 | +0.039 (+0.44%) | 0 |
12 Dec 2022 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | +0.135 (+1.56%) | 0 |
9 Dec 2022 | USD | 8.7056 | 8.7056 | 8.7056 | 8.7056 | 8.7056 | -0.07 (-0.80%) | 0 |