Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 35.4 | +0.17 (+10.63%) | 100 |
28 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | -0.15 (-8.57%) | 100 |
20 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35 | -0.15 (-7.89%) | 100 |
5 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 38 | 0.0 (0.0%) | 0 |