Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 26 | 26 | 26 | 26 | 520 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 26 | 26 | 26 | 26 | 520 | +1.6 (+6.56%) | 15 |
26 Jun 2020 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 488 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 25 | 25 | 24.4 | 24.4 | 488 | +4.2 (+20.79%) | 30 |
24 Jun 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 404 | -40.4 (-66.67%) | 5 |
23 Jun 2020 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 1,212 | 0.0 (0.0%) | 0 |