| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 55 | 60.4 | 55 | 60.4 | 1,208 | +5.4 (+9.82%) | 15 |
| 20 May 2019 | USD | 55 | 55 | 55 | 55 | 1,100 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 55 | 55 | 55 | 55 | 1,100 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 55 | 55 | 55 | 55 | 1,100 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 42 | 55 | 42 | 55 | 1,100 | -2 (-3.51%) | 10 |
| 14 May 2019 | USD | 57 | 57 | 57 | 57 | 1,140 | +8.6 (+17.77%) | 10 |
| 13 May 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 968 | -3.6 (-6.92%) | 5 |
| 10 May 2019 | USD | 50 | 52 | 50 | 52 | 1,040 | +3 (+6.12%) | 60 |
| 9 May 2019 | USD | 49 | 49 | 49 | 49 | 980 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 49 | 49 | 49 | 49 | 980 | +27 (+122.73%) | 5 |
| 7 May 2019 | USD | 22 | 22 | 22 | 22 | 440 | -30 (-57.69%) | 10 |
| 6 May 2019 | USD | 52 | 52 | 52 | 52 | 1,040 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 52 | 52 | 52 | 52 | 1,040 | 0.0 (0.0%) | 10 |
| 2 May 2019 | USD | 52 | 52 | 52 | 52 | 1,040 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 52 | 52 | 52 | 52 | 1,040 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 52 | 52 | 52 | 52 | 1,040 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 52 | 52 | 52 | 52 | 1,040 | 0.0 (0.0%) | 5 |
| 26 Apr 2019 | USD | 40 | 52 | 39.02 | 52 | 1,040 | +12.78 (+32.59%) | 90 |
| 25 Apr 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 784.4 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 40 | 40 | 39.22 | 39.22 | 784.4 | -0.78 (-1.95%) | 140 |
| 23 Apr 2019 | USD | 37 | 40 | 37 | 40 | 800 | +3 (+8.11%) | 120 |
