Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 20 |
8 Aug 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 20 |
6 Aug 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 36 | 36 | 36 | 36 | 720 | +0.2 (+0.56%) | 15 |
2 Aug 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 716 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 716 | 0.0 (0.0%) | 25 |
31 Jul 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 716 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 716 | 0.0 (0.0%) | 15 |
27 Jul 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 716 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 716 | -0.2 (-0.56%) | 15 |
25 Jul 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 35 | 36 | 35 | 36 | 720 | +1 (+2.86%) | 150 |
13 Jul 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 25 |
10 Jul 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 25 |
6 Jul 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 15 |
4 Jul 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 15 |
29 Jun 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 15 |