| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 15 |
| 26 Jun 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 35 | 35 | 35 | 35 | 700 | -0.8 (-2.23%) | 50 |
| 22 Jun 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 716 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 716 | 0.0 (0.0%) | 40 |
| 20 Jun 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 716 | -0.2 (-0.56%) | 25 |
| 19 Jun 2018 | USD | 36 | 36 | 36 | 36 | 720 | +1 (+2.86%) | 100 |
| 18 Jun 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 35 | 35 | 35 | 35 | 700 | +0.4 (+1.16%) | 25 |
| 13 Jun 2018 | USD | 34.4 | 34.6 | 34.4 | 34.6 | 692 | +0.6 (+1.76%) | 60 |
| 12 Jun 2018 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 100 |
| 7 Jun 2018 | USD | 33.2 | 34 | 33.2 | 34 | 680 | +2.2 (+6.92%) | 55 |
| 6 Jun 2018 | USD | 31.4 | 31.8 | 31.4 | 31.8 | 636 | +1.8 (+6%) | 10 |
| 5 Jun 2018 | USD | 30 | 30 | 30 | 30 | 600 | -0.2 (-0.66%) | 25 |
| 4 Jun 2018 | USD | 28.4 | 30.2 | 28.4 | 30.2 | 604 | +3 (+11.03%) | 20 |
| 1 Jun 2018 | USD | 25 | 27.2 | 25 | 27.2 | 544 | +2.2 (+8.80%) | 165 |
| 31 May 2018 | USD | 24 | 25 | 24 | 25 | 500 | +2 (+8.70%) | 15 |
| 30 May 2018 | USD | 19 | 23 | 19 | 23 | 460 | +5.8 (+33.72%) | 105 |
| 29 May 2018 | USD | 12.02 | 17.2 | 12.02 | 17.2 | 344 | +5.2 (+43.33%) | 25 |
| 28 May 2018 | USD | 12 | 12 | 12 | 12 | 240 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.8 | 21.8 | 12 | 12 | 240 | -9.8 (-44.95%) | 110 |
| 24 May 2018 | USD | 21 | 21.8 | 21 | 21.8 | 436 | +1.8 (+9%) | 10 |
| 23 May 2018 | USD | 20 | 20 | 20 | 20 | 400 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 16 | 20 | 10.2 | 20 | 400 | +4 (+25%) | 135 |
| 21 May 2018 | USD | 11.56 | 16 | 8.4 | 16 | 320 | +5 (+45.45%) | 105 |
| 18 May 2018 | USD | 8.4 | 11 | 8.4 | 11 | 220 | +2.6 (+30.95%) | 10 |
