Fortune Valley Treasures Inc Recent Share Price (USX:FVTID)

USX:FVTID - Fortune Valley Treasures Inc Fortune Valley Treasures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2018	USD	12	12	8.4	8.4	168	-4.8 (-36.36%)	540
16 May 2018	USD	12.6	13.2	12.6	13.2	264	+1.2 (+10%)	130
15 May 2018	USD	12	12	12	12	240	0.0 (0.0%)	0
14 May 2018	USD	11.98	12	11.98	12	240	+0.6 (+5.26%)	110
11 May 2018	USD	11.4	11.4	10	11.4	228	0.0 (0.0%)	230
10 May 2018	USD	11.4	11.4	11.4	11.4	228	0.0 (0.0%)	0
9 May 2018	USD	11.4	11.4	11.4	11.4	228	+2.2 (+23.91%)	35
8 May 2018	USD	11	11.4	9.2	9.2	184	-1.8 (-16.36%)	550
7 May 2018	USD	13	13	11	11	220	-1 (-8.33%)	60
4 May 2018	USD	12	12	12	12	240	-8 (-40%)	150
3 May 2018	USD	20	20	20	20	400	0.0 (0.0%)	0
2 May 2018	USD	20	20	20	20	400	0.0 (0.0%)	0
1 May 2018	USD	20	20	20	20	400	-8 (-28.57%)	5
30 Apr 2018	USD	32.4	32.4	28	28	560	-21 (-42.86%)	25
27 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
26 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
25 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
24 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
23 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
20 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
19 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
18 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
17 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
16 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
13 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
12 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
11 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
10 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
9 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0
6 Apr 2018	USD	49	49	49	49	980	0.0 (0.0%)	0