Fortune Valley Treasures Inc Recent Share Price (USX:FVTID)

USX:FVTID - Fortune Valley Treasures Inc Fortune Valley Treasures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2018	USD	50	50	50	50	1,000	0.0 (0.0%)	0
21 Feb 2018	USD	48	50	48	50	1,000	+2 (+4.17%)	20
20 Feb 2018	USD	48	48	48	48	960	0.0 (0.0%)	0
19 Feb 2018	USD	48	48	48	48	960	0.0 (0.0%)	0
16 Feb 2018	USD	48	48	48	48	960	0.0 (0.0%)	15
15 Feb 2018	USD	48	48	48	48	960	0.0 (0.0%)	0
14 Feb 2018	USD	48	48	48	48	960	-2 (-4%)	5
13 Feb 2018	USD	50	50	50	50	1,000	0.0 (0.0%)	0
12 Feb 2018	USD	44	50	44	50	1,000	+8 (+19.05%)	10
9 Feb 2018	USD	42	42	42	42	840	0.0 (0.0%)	0
8 Feb 2018	USD	42	42	42	42	840	+2.6 (+6.60%)	20
7 Feb 2018	USD	38.4	39.4	37	39.4	788	+2.4 (+6.49%)	130
6 Feb 2018	USD	37	37	37	37	740	0.0 (0.0%)	0
5 Feb 2018	USD	37	37	37	37	740	-2 (-5.13%)	10
2 Feb 2018	USD	37.6	39	37.6	39	780	+3.4 (+9.55%)	35
1 Feb 2018	USD	35.6	35.6	35.6	35.6	712	0.0 (0.0%)	0
31 Jan 2018	USD	35.6	35.6	35.6	35.6	712	+1.6 (+4.71%)	10
30 Jan 2018	USD	34	34	34	34	680	+2 (+6.25%)	10
29 Jan 2018	USD	35	35	32	32	640	-1 (-3.03%)	200
26 Jan 2018	USD	33	33	33	33	660	0.0 (0.0%)	0
25 Jan 2018	USD	33	33	33	33	660	0.0 (0.0%)	0
24 Jan 2018	USD	33	33	33	33	660	0.0 (0.0%)	0
23 Jan 2018	USD	33	33	33	33	660	0.0 (0.0%)	0
22 Jan 2018	USD	33	33	33	33	660	-2 (-5.71%)	5
19 Jan 2018	USD	35	35	35	35	700	0.0 (0.0%)	0
18 Jan 2018	USD	35	35	35	35	700	0.0 (0.0%)	0
17 Jan 2018	USD	35	35	35	35	700	0.0 (0.0%)	0
16 Jan 2018	USD	35	35	35	35	700	0.0 (0.0%)	0
15 Jan 2018	USD	35	35	35	35	700	0.0 (0.0%)	0
12 Jan 2018	USD	35	35	35	35	700	0.0 (0.0%)	0