Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 28 | 28 | 28 | 28 | 560 | 0.0 (0.0%) | 5 |
29 Nov 2017 | USD | 28 | 28 | 28 | 28 | 560 | -5.2 (-15.66%) | 10 |
28 Nov 2017 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 664 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 664 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 34.8 | 34.8 | 33.2 | 33.2 | 664 | -1.8 (-5.14%) | 50 |
23 Nov 2017 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 20 |
17 Nov 2017 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 30 |
16 Nov 2017 | USD | 35 | 35 | 35 | 35 | 700 | -3.2 (-8.38%) | 50 |
15 Nov 2017 | USD | 38.2 | 100 | 38.2 | 38.2 | 764 | 0.0 (0.0%) | 30 |
14 Nov 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 764 | -2.8 (-6.83%) | 50 |
13 Nov 2017 | USD | 43 | 43 | 41 | 41 | 820 | -1.8 (-4.21%) | 35 |
10 Nov 2017 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 856 | -0.2 (-0.47%) | 20 |
9 Nov 2017 | USD | 43 | 43 | 43 | 43 | 860 | 0.0 (0.0%) | 15 |
8 Nov 2017 | USD | 36 | 45 | 36 | 43 | 860 | +8 (+22.86%) | 55 |
7 Nov 2017 | USD | 35 | 35 | 35 | 35 | 700 | +1 (+2.94%) | 30 |
6 Nov 2017 | USD | 34 | 34 | 34 | 34 | 680 | +0.36 (+1.07%) | 35 |
3 Nov 2017 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 672.8 | +1.24 (+3.83%) | 15 |
2 Nov 2017 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 648 | +0.8 (+2.53%) | 25 |
1 Nov 2017 | USD | 30.4 | 31.6 | 30.4 | 31.6 | 632 | +1.52 (+5.05%) | 45 |
31 Oct 2017 | USD | 29 | 30.08 | 29 | 30.08 | 601.6 | +1.88 (+6.67%) | 30 |
30 Oct 2017 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 564 | +0.2 (+0.71%) | 50 |
27 Oct 2017 | USD | 31.4 | 31.4 | 28 | 28 | 560 | -6 (-17.65%) | 85 |
26 Oct 2017 | USD | 34 | 34 | 34 | 34 | 680 | -1 (-2.86%) | 15 |
25 Oct 2017 | USD | 35 | 35 | 35 | 35 | 700 | +0.8 (+2.34%) | 50 |
24 Oct 2017 | USD | 39.6 | 39.6 | 34.2 | 34.2 | 684 | -4.4 (-11.40%) | 70 |
23 Oct 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 772 | +0.6 (+1.58%) | 20 |
20 Oct 2017 | USD | 38 | 38 | 38 | 38 | 760 | +0.2 (+0.53%) | 15 |