| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 756 | -0.2 (-0.53%) | 40 |
| 18 Oct 2017 | USD | 38 | 38 | 38 | 38 | 760 | +1 (+2.70%) | 5 |
| 17 Oct 2017 | USD | 37 | 37 | 37 | 37 | 740 | 0.0 (0.0%) | 10 |
| 16 Oct 2017 | USD | 37 | 37 | 37 | 37 | 740 | -1 (-2.63%) | 10 |
| 13 Oct 2017 | USD | 38 | 38 | 38 | 38 | 760 | 0.0 (0.0%) | 15 |
| 12 Oct 2017 | USD | 37 | 38 | 37 | 38 | 760 | +1.6 (+4.40%) | 40 |
| 11 Oct 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 728 | +0.8 (+2.25%) | 15 |
| 10 Oct 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 712 | 0.0 (0.0%) | 5 |
| 9 Oct 2017 | USD | 33.6 | 35.6 | 33.6 | 35.6 | 712 | +2.6 (+7.88%) | 30 |
| 6 Oct 2017 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 5 |
| 5 Oct 2017 | USD | 33 | 33 | 33 | 33 | 660 | -0.4 (-1.20%) | 20 |
| 4 Oct 2017 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 668 | 0.0 (0.0%) | 5 |
| 3 Oct 2017 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 668 | 0.0 (0.0%) | 10 |
| 2 Oct 2017 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 668 | -0.2 (-0.60%) | 20 |
| 29 Sep 2017 | USD | 33 | 33.6 | 33 | 33.6 | 672 | +1.6 (+5%) | 35 |
| 28 Sep 2017 | USD | 32 | 32 | 31.8 | 32 | 640 | +2 (+6.67%) | 30 |
| 27 Sep 2017 | USD | 29 | 30 | 29 | 30 | 600 | 0.0 (0.0%) | 25 |
| 26 Sep 2017 | USD | 26 | 30 | 26 | 30 | 600 | +4 (+15.38%) | 20 |
| 25 Sep 2017 | USD | 25 | 28 | 24.8 | 26 | 520 | -1 (-3.70%) | 100 |
| 22 Sep 2017 | USD | 27 | 27 | 27 | 27 | 540 | 0.0 (0.0%) | 15 |
| 21 Sep 2017 | USD | 27 | 27 | 27 | 27 | 540 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 33 | 33 | 10.2 | 27 | 540 | -6.6 (-19.64%) | 390 |
| 19 Sep 2017 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 672 | -0.6 (-1.75%) | 50 |
| 18 Sep 2017 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 684 | 0.0 (0.0%) | 15 |
| 15 Sep 2017 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 684 | -3.2 (-8.56%) | 75 |
| 14 Sep 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 748 | -0.2 (-0.53%) | 25 |
| 13 Sep 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 752 | 0.0 (0.0%) | 15 |
| 12 Sep 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 752 | +1 (+2.73%) | 20 |
| 11 Sep 2017 | USD | 38 | 38 | 36.6 | 36.6 | 732 | -0.2 (-0.54%) | 20 |
| 8 Sep 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 736 | -0.8 (-2.13%) | 15 |
