Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | USD | 36.6 | 37.6 | 36.6 | 37.6 | 752 | +1 (+2.73%) | 25 |
6 Sep 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 20 |
5 Sep 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 15 |
4 Sep 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 732 | +0.2 (+0.55%) | 15 |
31 Aug 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 728 | 0.0 (0.0%) | 5 |
30 Aug 2017 | USD | 36.4 | 36.4 | 33 | 36.4 | 728 | +2.4 (+7.06%) | 30 |
29 Aug 2017 | USD | 36 | 36 | 34 | 34 | 680 | -2 (-5.56%) | 35 |
28 Aug 2017 | USD | 36 | 36 | 36 | 36 | 720 | +3 (+9.09%) | 80 |
25 Aug 2017 | USD | 33 | 33 | 33 | 33 | 660 | +1 (+3.13%) | 40 |
24 Aug 2017 | USD | 37.2 | 37.6 | 32 | 32 | 640 | -5.2 (-13.98%) | 25 |
23 Aug 2017 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 744 | +0.8 (+2.20%) | 30 |
22 Aug 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 728 | 0.0 (0.0%) | 20 |
21 Aug 2017 | USD | 36 | 36.4 | 36 | 36.4 | 728 | 0.0 (0.0%) | 20 |
18 Aug 2017 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 728 | +1.02 (+2.88%) | 10 |
17 Aug 2017 | USD | 32 | 35.38 | 32 | 35.38 | 707.6 | -1.02 (-2.80%) | 110 |
16 Aug 2017 | USD | 37.4 | 37.4 | 36.4 | 36.4 | 728 | -1.6 (-4.21%) | 30 |
15 Aug 2017 | USD | 38 | 38 | 38 | 38 | 760 | +0.6 (+1.60%) | 20 |
14 Aug 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 748 | +1.2 (+3.31%) | 50 |
11 Aug 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 724 | -1.6 (-4.23%) | 15 |
10 Aug 2017 | USD | 36.2 | 37.8 | 34 | 37.8 | 756 | -0.2 (-0.53%) | 130 |
9 Aug 2017 | USD | 38 | 38 | 38 | 38 | 760 | +0.6 (+1.60%) | 10 |
8 Aug 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 748 | 0.0 (0.0%) | 10 |
7 Aug 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 748 | 0.0 (0.0%) | 15 |
4 Aug 2017 | USD | 37.2 | 37.4 | 37.2 | 37.4 | 748 | 0.0 (0.0%) | 15 |
3 Aug 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 748 | +7.4 (+24.67%) | 15 |
2 Aug 2017 | USD | 30 | 30 | 30 | 30 | 600 | +1.7 (+6.01%) | 5 |
1 Aug 2017 | USD | 30.2 | 30.2 | 20 | 28.3 | 566 | -9.3 (-24.73%) | 115 |
31 Jul 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 752 | +0.6 (+1.62%) | 35 |
28 Jul 2017 | USD | 36 | 37 | 36 | 37 | 740 | +1 (+2.78%) | 295 |