| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 36 | 36 | 36 | 36 | 720 | +3.6 (+11.11%) | 60 |
| 26 Jul 2017 | USD | 31 | 32.4 | 31 | 32.4 | 648 | +1.4 (+4.52%) | 65 |
| 25 Jul 2017 | USD | 31 | 31 | 31 | 31 | 620 | -3.4 (-9.88%) | 100 |
| 24 Jul 2017 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 688 | -3.6 (-9.47%) | 25 |
| 21 Jul 2017 | USD | 38 | 38 | 38 | 38 | 760 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 38 | 38 | 38 | 38 | 760 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 38 | 38 | 38 | 38 | 760 | 0.0 (0.0%) | 5 |
| 18 Jul 2017 | USD | 34 | 38 | 34 | 38 | 760 | +4 (+11.76%) | 30 |
| 17 Jul 2017 | USD | 37 | 37 | 34 | 34 | 680 | -3 (-8.11%) | 60 |
| 14 Jul 2017 | USD | 37 | 37 | 37 | 37 | 740 | -0.4 (-1.07%) | 25 |
| 13 Jul 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 748 | 0.0 (0.0%) | 25 |
| 12 Jul 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 748 | 0.0 (0.0%) | 20 |
| 11 Jul 2017 | USD | 35.8 | 37.4 | 35.8 | 37.4 | 748 | +1.6 (+4.47%) | 45 |
| 10 Jul 2017 | USD | 33 | 35.8 | 33 | 35.8 | 716 | +2.8 (+8.48%) | 40 |
| 7 Jul 2017 | USD | 31 | 33 | 31 | 33 | 660 | -0.8 (-2.37%) | 140 |
| 6 Jul 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 676 | -3.8 (-10.11%) | 100 |
| 5 Jul 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 752 | -0.4 (-1.05%) | 80 |
| 4 Jul 2017 | USD | 38 | 38 | 38 | 38 | 760 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 39 | 39 | 38 | 38 | 760 | -1 (-2.56%) | 40 |
| 30 Jun 2017 | USD | 39 | 39 | 39 | 39 | 780 | +0.4 (+1.04%) | 20 |
| 29 Jun 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 772 | -0.2 (-0.52%) | 55 |
| 28 Jun 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 776 | 0.0 (0.0%) | 45 |
| 27 Jun 2017 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 776 | +0.8 (+2.11%) | 25 |
| 26 Jun 2017 | USD | 38 | 38 | 38 | 38 | 760 | 0.0 (0.0%) | 50 |
| 23 Jun 2017 | USD | 38 | 38 | 38 | 38 | 760 | 0.0 (0.0%) | 30 |
| 22 Jun 2017 | USD | 34.8 | 38 | 34.8 | 38 | 760 | +3 (+8.57%) | 40 |
| 21 Jun 2017 | USD | 32.2 | 80 | 32 | 35 | 700 | 0.0 (0.0%) | 150 |
| 20 Jun 2017 | USD | 35 | 35 | 35 | 35 | 700 | -3 (-7.89%) | 30 |
| 19 Jun 2017 | USD | 38 | 38 | 38 | 38 | 760 | 0.0 (0.0%) | 70 |
| 16 Jun 2017 | USD | 40.2 | 40.2 | 38 | 38 | 760 | -4.2 (-9.95%) | 35 |
