| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 844 | -0.2 (-0.47%) | 50 |
| 14 Jun 2017 | USD | 40.8 | 42.4 | 40.8 | 42.4 | 848 | +1.4 (+3.41%) | 45 |
| 13 Jun 2017 | USD | 40.8 | 41 | 40.8 | 41 | 820 | +0.8 (+1.99%) | 50 |
| 12 Jun 2017 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 804 | +0.2 (+0.50%) | 25 |
| 9 Jun 2017 | USD | 40 | 40 | 40 | 40 | 800 | +0.4 (+1.01%) | 30 |
| 8 Jun 2017 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 792 | +1.8 (+4.76%) | 25 |
| 7 Jun 2017 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 756 | -1.2 (-3.08%) | 10 |
| 6 Jun 2017 | USD | 39 | 39 | 39 | 39 | 780 | +0.46 (+1.19%) | 75 |
| 5 Jun 2017 | USD | 39 | 39 | 38.54 | 38.54 | 770.8 | +0.54 (+1.42%) | 65 |
| 2 Jun 2017 | USD | 38 | 38 | 38 | 38 | 760 | +2 (+5.56%) | 60 |
| 1 Jun 2017 | USD | 36 | 36 | 36 | 36 | 720 | +1 (+2.86%) | 20 |
| 31 May 2017 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 15 |
| 30 May 2017 | USD | 35 | 35 | 35 | 35 | 700 | -0.4 (-1.13%) | 25 |
| 29 May 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 708 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 35.2 | 35.4 | 35.2 | 35.4 | 708 | 0.0 (0.0%) | 15 |
| 25 May 2017 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 708 | +0.2 (+0.57%) | 15 |
| 24 May 2017 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 704 | +0.2 (+0.57%) | 25 |
| 23 May 2017 | USD | 35 | 35 | 35 | 35 | 700 | +1.8 (+5.42%) | 15 |
| 22 May 2017 | USD | 31 | 34.8 | 31 | 33.2 | 664 | -1.6 (-4.60%) | 65 |
| 19 May 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 696 | +4.4 (+14.47%) | 10 |
| 18 May 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | -4.6 (-13.14%) | 100 |
| 17 May 2017 | USD | 35 | 35 | 35 | 35 | 700 | -5 (-12.50%) | 15 |
| 16 May 2017 | USD | 40.04 | 40.2 | 40 | 40 | 800 | +6 (+17.65%) | 60 |
| 15 May 2017 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 34 | 34 | 34 | 34 | 680 | 0.0 (0.0%) | 5 |
| 11 May 2017 | USD | 34 | 34 | 34 | 34 | 680 | +0.2 (+0.59%) | 5 |
| 10 May 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 676 | -0.2 (-0.59%) | 10 |
| 9 May 2017 | USD | 35.2 | 35.2 | 34 | 34 | 680 | -1 (-2.86%) | 70 |
| 8 May 2017 | USD | 35 | 35 | 35 | 35 | 700 | 0.0 (0.0%) | 15 |
| 5 May 2017 | USD | 35 | 35 | 35 | 35 | 700 | +1 (+2.94%) | 10 |
