Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | USD | 34 | 34 | 34 | 34 | 680 | +2 (+6.25%) | 15 |
3 May 2017 | USD | 32 | 32 | 32 | 32 | 640 | +2 (+6.67%) | 25 |
2 May 2017 | USD | 30 | 30 | 30 | 30 | 600 | +2 (+7.14%) | 20 |
1 May 2017 | USD | 27.8 | 28 | 27.8 | 28 | 560 | +0.76 (+2.79%) | 15 |
28 Apr 2017 | USD | 27.4 | 27.4 | 27.24 | 27.24 | 544.8 | -0.56 (-2.01%) | 20 |
27 Apr 2017 | USD | 27 | 27.8 | 26 | 27.8 | 556 | -0.2 (-0.71%) | 85 |
26 Apr 2017 | USD | 28 | 28 | 28 | 28 | 560 | -3.8 (-11.95%) | 15 |
25 Apr 2017 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 636 | -2.2 (-6.47%) | 10 |
24 Apr 2017 | USD | 34 | 34 | 34 | 34 | 680 | -1.6 (-4.49%) | 20 |
21 Apr 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 712 | +1 (+2.89%) | 15 |
20 Apr 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 692 | +2 (+6.13%) | 15 |
19 Apr 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 652 | +1.6 (+5.16%) | 15 |
18 Apr 2017 | USD | 32.4 | 32.4 | 29.2 | 31 | 620 | +1.2 (+4.03%) | 115 |
17 Apr 2017 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 596 | -0.2 (-0.67%) | 20 |
14 Apr 2017 | USD | 30 | 30 | 30 | 30 | 600 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 30 | 30 | 30 | 30 | 600 | -2 (-6.25%) | 40 |
12 Apr 2017 | USD | 32 | 32 | 32 | 32 | 640 | +1.6 (+5.26%) | 30 |
11 Apr 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 608 | +1.8 (+6.29%) | 35 |
10 Apr 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 572 | +2.2 (+8.33%) | 60 |
7 Apr 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 528 | +0.8 (+3.13%) | 10 |
6 Apr 2017 | USD | 23.6 | 25.6 | 23.4 | 25.6 | 512 | -0.4 (-1.54%) | 145 |
5 Apr 2017 | USD | 26.4 | 26.4 | 26 | 26 | 520 | -2.4 (-8.45%) | 20 |
4 Apr 2017 | USD | 26.4 | 28.4 | 26.4 | 28.4 | 568 | +4 (+16.39%) | 45 |
3 Apr 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 488 | -1.4 (-5.43%) | 15 |
31 Mar 2017 | USD | 24.4 | 25.8 | 24.4 | 25.8 | 516 | -1 (-3.73%) | 80 |
30 Mar 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 536 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 26.6 | 26.8 | 26.6 | 26.8 | 536 | +2.6 (+10.74%) | 65 |
28 Mar 2017 | USD | 24 | 24.2 | 24 | 24.2 | 484 | +2.2 (+10.00%) | 45 |
27 Mar 2017 | USD | 21.8 | 22 | 21.8 | 22 | 440 | -0.4 (-1.79%) | 100 |
24 Mar 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 448 | +0.6 (+2.75%) | 35 |