Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | USD | 22 | 22 | 21.8 | 21.8 | 436 | -0.4 (-1.80%) | 55 |
22 Mar 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 444 | +0.2 (+0.91%) | 20 |
21 Mar 2017 | USD | 23 | 23 | 22 | 22 | 440 | -1 (-4.35%) | 20 |
20 Mar 2017 | USD | 23 | 23 | 23 | 23 | 460 | +1 (+4.55%) | 60 |
17 Mar 2017 | USD | 22 | 22 | 22 | 22 | 440 | -5 (-18.52%) | 15 |
16 Mar 2017 | USD | 27 | 27 | 27 | 27 | 540 | 0.0 (0.0%) | 10 |
15 Mar 2017 | USD | 27 | 27 | 27 | 27 | 540 | +5.4 (+25%) | 40 |
14 Mar 2017 | USD | 22 | 22 | 21.6 | 21.6 | 432 | +0.14 (+0.65%) | 75 |
13 Mar 2017 | USD | 21.6 | 22 | 21.46 | 21.46 | 429.2 | +0.86 (+4.17%) | 35 |
10 Mar 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 412 | +0.2 (+0.98%) | 23 |
9 Mar 2017 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 408 | -7.6 (-27.14%) | 10 |
8 Mar 2017 | USD | 34 | 34 | 28 | 28 | 560 | -5 (-15.15%) | 48 |
7 Mar 2017 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 5 |
27 Feb 2017 | USD | 33 | 33.6 | 33 | 33 | 660 | +1 (+3.13%) | 60 |
24 Feb 2017 | USD | 32.6 | 32.6 | 32 | 32 | 640 | -1 (-3.03%) | 50 |
23 Feb 2017 | USD | 33 | 33.2 | 33 | 33 | 660 | 0.0 (0.0%) | 35 |
22 Feb 2017 | USD | 33 | 33 | 33 | 33 | 660 | +0.4 (+1.23%) | 40 |
21 Feb 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 652 | 0.0 (0.0%) | 5 |
20 Feb 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 652 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 652 | -1.6 (-4.68%) | 22 |
16 Feb 2017 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 684 | -4.8 (-12.31%) | 25 |
15 Feb 2017 | USD | 39 | 39 | 39 | 39 | 780 | +5 (+14.71%) | 35 |
14 Feb 2017 | USD | 34 | 34 | 34 | 34 | 680 | +2.8 (+8.97%) | 5 |
13 Feb 2017 | USD | 31 | 31.2 | 31 | 31.2 | 624 | +0.2 (+0.65%) | 21 |
10 Feb 2017 | USD | 31 | 31 | 31 | 31 | 620 | 0.0 (0.0%) | 17 |