Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | USD | 31 | 31 | 31 | 31 | 620 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 31 | 31 | 31 | 31 | 620 | -0.2 (-0.64%) | 20 |
7 Feb 2017 | USD | 33.8 | 33.8 | 31.2 | 31.2 | 624 | -2.6 (-7.69%) | 13 |
6 Feb 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 676 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 676 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 676 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 676 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 676 | 0.0 (0.0%) | 10 |
30 Jan 2017 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 676 | +2.4 (+7.64%) | 10 |
27 Jan 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 628 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 628 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 37.8 | 37.8 | 31.4 | 31.4 | 628 | -6.6 (-17.37%) | 30 |
24 Jan 2017 | USD | 30 | 38 | 30 | 38 | 760 | +5.8 (+18.01%) | 25 |
23 Jan 2017 | USD | 34 | 34 | 32.2 | 32.2 | 644 | -3.6 (-10.06%) | 35 |
20 Jan 2017 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 716 | 0.0 (0.0%) | 15 |
19 Jan 2017 | USD | 31.8 | 35.8 | 31.8 | 35.8 | 716 | -0.2 (-0.56%) | 45 |
18 Jan 2017 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 5 |
17 Jan 2017 | USD | 33.2 | 36 | 33.2 | 36 | 720 | 0.0 (0.0%) | 25 |
16 Jan 2017 | USD | 36 | 36 | 36 | 36 | 720 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 36 | 36 | 36 | 36 | 720 | +0.2 (+0.56%) | 35 |
12 Jan 2017 | USD | 36.6 | 36.6 | 35.8 | 35.8 | 716 | -0.6 (-1.65%) | 429 |
11 Jan 2017 | USD | 37.6 | 38.4 | 36.4 | 36.4 | 728 | +0.4 (+1.11%) | 190 |
10 Jan 2017 | USD | 37.8 | 43 | 36 | 36 | 720 | -2.8 (-7.22%) | 75 |
9 Jan 2017 | USD | 37.6 | 38.8 | 37.6 | 38.8 | 776 | +1.2 (+3.19%) | 165 |
6 Jan 2017 | USD | 38 | 38 | 37.6 | 37.6 | 752 | -0.6 (-1.57%) | 135 |
5 Jan 2017 | USD | 38 | 44 | 38 | 38.2 | 764 | +0.2 (+0.53%) | 118 |
4 Jan 2017 | USD | 38 | 38 | 38 | 38 | 760 | 0.0 (0.0%) | 15 |
3 Jan 2017 | USD | 34 | 38 | 34 | 38 | 760 | +5 (+15.15%) | 65 |
2 Jan 2017 | USD | 33 | 33 | 33 | 33 | 660 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 28 | 33 | 27.4 | 33 | 660 | -0.8 (-2.37%) | 75 |