Fortune Valley Treasures Inc Recent Share Price (USX:FVTID)

USX:FVTID - Fortune Valley Treasures Inc Fortune Valley Treasures Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2016	USD	30	33.8	25.8	33.8	676	-0.2 (-0.59%)	115
28 Dec 2016	USD	32	34	32	34	680	+3.6 (+11.84%)	30
27 Dec 2016	USD	30.2	30.4	30.2	30.4	608	-5.4 (-15.08%)	70
26 Dec 2016	USD	35.8	35.8	35.8	35.8	716	0.0 (0.0%)	0
23 Dec 2016	USD	35	35.8	34.2	35.8	716	-2.2 (-5.79%)	40
22 Dec 2016	USD	41.8	45.2	38	38	760	+0.2 (+0.53%)	105
21 Dec 2016	USD	29.4	46	29.4	37.8	756	+2.2 (+6.18%)	355
20 Dec 2016	USD	34.4	35.6	34.4	35.6	712	-0.2 (-0.56%)	215
19 Dec 2016	USD	29.4	35.8	20	35.8	716	+0.8 (+2.29%)	560
16 Dec 2016	USD	39	39	22.4	35	700	+2.4 (+7.36%)	570
15 Dec 2016	USD	29	40	20	32.6	652	+5.6 (+20.74%)	630
14 Dec 2016	USD	40	40	15	27	540	-13 (-32.50%)	450
13 Dec 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
12 Dec 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
9 Dec 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
8 Dec 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
7 Dec 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
6 Dec 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
5 Dec 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
2 Dec 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
1 Dec 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
30 Nov 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
29 Nov 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
28 Nov 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
25 Nov 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
24 Nov 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
23 Nov 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
22 Nov 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
21 Nov 2016	USD	40	40	40	40	800	0.0 (0.0%)	0
18 Nov 2016	USD	40	40	40	40	800	0.0 (0.0%)	0