Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 22.4 | 102.6 | 22.4 | 102.6 | 2,052 | 0.0 (0.0%) | 55 |
31 Mar 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 5 |
30 Mar 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 2,052 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 102.6 | 102.6 | 40 | 102.6 | 2,052 | -1.2 (-1.16%) | 15 |
24 Mar 2021 | USD | 99.6 | 103.8 | 99.6 | 103.8 | 2,076 | +9.2 (+9.73%) | 20 |
23 Mar 2021 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 1,892 | +3 (+3.28%) | 10 |
22 Mar 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 1,832 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 1,832 | +12.6 (+15.95%) | 10 |
18 Mar 2021 | USD | 79 | 79 | 79 | 79 | 1,580 | +18.6 (+30.79%) | 5 |
17 Mar 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 5 |
16 Mar 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | +19.4 (+47.32%) | 5 |
12 Mar 2021 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 41 | 41 | 41 | 41 | 820 | +9.4 (+29.75%) | 5 |