Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 632 | +9.4 (+42.34%) | 5 |
9 Mar 2021 | USD | 40.4 | 40.6 | 22.2 | 22.2 | 444 | -18.4 (-45.32%) | 15 |
8 Mar 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 5 |
19 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 812 | -19.8 (-32.78%) | 15 |
10 Feb 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 1,208 | +25 (+70.62%) | 5 |
8 Feb 2021 | USD | 35.4 | 79.4 | 28 | 35.4 | 708 | -44 (-55.42%) | 15 |
5 Feb 2021 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 1,588 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 1,588 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 79.4 | 79.4 | 79.4 | 79.4 | 1,588 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 70 | 79.4 | 70 | 79.4 | 1,588 | +9.4 (+13.43%) | 20 |
1 Feb 2021 | USD | 56 | 79.6 | 56 | 70 | 1,400 | +32 (+84.21%) | 15 |
29 Jan 2021 | USD | 38 | 38 | 38 | 38 | 760 | -41.6 (-52.26%) | 5 |
28 Jan 2021 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 1,592 | 0.0 (0.0%) | 10 |
27 Jan 2021 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 1,592 | 0.0 (0.0%) | 0 |