Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 79.6 | 79.6 | 79.6 | 79.6 | 1,592 | +10.6 (+15.36%) | 20 |
25 Jan 2021 | USD | 43 | 69 | 43 | 69 | 1,380 | +23 (+50%) | 90 |
22 Jan 2021 | USD | 46 | 46 | 46 | 46 | 920 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 46 | 46 | 46 | 46 | 920 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 46 | 46 | 46 | 46 | 920 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 46 | 46 | 46 | 46 | 920 | -11 (-19.30%) | 80 |
15 Jan 2021 | USD | 48 | 57 | 48 | 57 | 1,140 | +9 (+18.75%) | 15 |
14 Jan 2021 | USD | 56.6 | 56.6 | 48 | 48 | 960 | -5 (-9.43%) | 50 |
13 Jan 2021 | USD | 53 | 53 | 53 | 53 | 1,060 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 53 | 53 | 53 | 53 | 1,060 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 53 | 53 | 53 | 53 | 1,060 | +5 (+10.42%) | 5 |
8 Jan 2021 | USD | 48 | 48 | 48 | 48 | 960 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 41 | 48 | 41 | 48 | 960 | +7 (+17.07%) | 15 |
6 Jan 2021 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 5 |
14 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 41 | 41 | 41 | 41 | 820 | 0.0 (0.0%) | 0 |