Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.015 | 0.015 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 72,713 |
17 Mar 2023 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.001 (-3.38%) | 8,000 |
16 Mar 2023 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0207 | 0.0207 | 0.0207 | -0.006 (-22.76%) | 50,000 |
14 Mar 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | -0 (-0.74%) | 6,000 |
9 Mar 2023 | USD | 0.0258 | 0.027 | 0.0258 | 0.027 | 0.027 | +0 (+0.75%) | 43,908 |
8 Mar 2023 | USD | 0.0247 | 0.0268 | 0.0247 | 0.0268 | 0.0268 | +0.009 (+46.45%) | 39,708 |
7 Mar 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.006 (-25.61%) | 3,000 |
1 Mar 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.001 (-5.02%) | 3,300 |
27 Feb 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-4.43%) | 3,100 |
23 Feb 2023 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0 (-0.73%) | 1,500 |
22 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | +0.003 (+10.08%) | 5,000 |
21 Feb 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.003 (-9.16%) | 3,700 |
15 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0222 | 0.0273 | 0.0273 | +0.007 (+36.50%) | 40,320 |
13 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |