Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.002 (-6.86%) | 4,410 |
29 Jun 2022 | USD | 0.0237 | 0.0277 | 0.0237 | 0.0277 | 0.0277 | -0 (-0.36%) | 77,000 |
28 Jun 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.002 (-6.40%) | 1,000 |
27 Jun 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.006 (+24.27%) | 5,000 |
23 Jun 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-8.43%) | 8,600 |
16 Jun 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 8,600 |
15 Jun 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-4.04%) | 14,600 |
14 Jun 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.004 (+14.77%) | 5,000 |
7 Jun 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0239 | 0.0239 | 0.0237 | 0.0237 | 0.0237 | -0.005 (-18.28%) | 14,600 |
2 Jun 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.09%) | 14,600 |
1 Jun 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.008 (-19.24%) | 14,600 |
24 May 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |