Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.002 (+5.33%) | 7,000 |
11 May 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.004 (-9.20%) | 5,000 |
6 May 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0.001 (-2.36%) | 5,000 |
27 Apr 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | +0.004 (+11.02%) | 1,000 |
25 Apr 2022 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.01 (-20.79%) | 1,500 |
22 Apr 2022 | USD | 0.0433 | 0.0481 | 0.0433 | 0.0481 | 0.0481 | -0.005 (-9.25%) | 51,000 |
21 Apr 2022 | USD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | +0.008 (+16.74%) | 12,000 |
20 Apr 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0466 | 0.0466 | 0.0454 | 0.0454 | 0.0454 | -0.006 (-12.02%) | 29,200 |
12 Apr 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |