Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.0523 | 0.0523 | 0.0516 | 0.0516 | 0.0516 | +0.002 (+3.41%) | 7,800 |
7 Apr 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.004 (+9.43%) | 1,200 |
6 Apr 2022 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -0.001 (-1.51%) | 3,000 |
4 Apr 2022 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0 (-0.43%) | 5,000 |
1 Apr 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.002 (+3.79%) | 3,500 |
31 Mar 2022 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0.007 (-13.85%) | 4,000 |
29 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 3,700 |
28 Mar 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.012 (+30.00%) | 4,100 |
25 Mar 2022 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | +0 (+0.25%) | 29,600 |
24 Mar 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0415 | 0.0415 | 0.0399 | 0.0399 | 0.0399 | -0.004 (-8.70%) | 18,600 |
16 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.001 (-1.13%) | 3,500 |
11 Mar 2022 | USD | 0.0482 | 0.0482 | 0.0442 | 0.0442 | 0.0442 | +0.004 (+8.60%) | 6,000 |
10 Mar 2022 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0384 | 0.0407 | 0.0384 | 0.0407 | 0.0407 | +0.009 (+29.62%) | 200 |
8 Mar 2022 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.001 (-1.88%) | 1,000 |
7 Mar 2022 | USD | 0.0328 | 0.0328 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 101,000 |
4 Mar 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0355 | 0.0355 | 0.031 | 0.031 | 0.031 | +0.003 (+8.77%) | 5,002 |
2 Mar 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |