| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 10.589 | 10.589 | 10.589 | 10.589 | 10.589 | +0.082 (+0.78%) | 0 |
| 12 Jun 2023 | USD | 10.5075 | 10.5075 | 10.5075 | 10.5075 | 10.5075 | +0.039 (+0.37%) | 0 |
| 9 Jun 2023 | USD | 10.4689 | 10.4689 | 10.4689 | 10.4689 | 10.4689 | -0.043 (-0.41%) | 0 |
| 8 Jun 2023 | USD | 10.5123 | 10.5123 | 10.5123 | 10.5123 | 10.5123 | +0.048 (+0.46%) | 0 |
| 7 Jun 2023 | USD | 10.4643 | 10.4643 | 10.4643 | 10.4643 | 10.4643 | +0.05 (+0.48%) | 0 |
| 6 Jun 2023 | USD | 10.4142 | 10.4142 | 10.4142 | 10.4142 | 10.4142 | +0.052 (+0.50%) | 0 |
| 5 Jun 2023 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | -0.083 (-0.79%) | 0 |
| 2 Jun 2023 | USD | 10.4447 | 10.4447 | 10.4447 | 10.4447 | 10.4447 | +0.187 (+1.83%) | 0 |
| 1 Jun 2023 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | +0.091 (+0.89%) | 0 |
| 31 May 2023 | USD | 10.1666 | 10.1666 | 10.1666 | 10.1666 | 10.1666 | -0.186 (-1.79%) | 0 |
| 30 May 2023 | USD | 10.3524 | 10.3524 | 10.3524 | 10.3524 | 10.3524 | -0.088 (-0.84%) | 0 |
| 26 May 2023 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | +0.129 (+1.25%) | 0 |
| 25 May 2023 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | -0.047 (-0.45%) | 0 |
| 24 May 2023 | USD | 10.3585 | 10.3585 | 10.3585 | 10.3585 | 10.3585 | -0.159 (-1.51%) | 0 |
| 23 May 2023 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | -0.02 (-0.19%) | 0 |
| 22 May 2023 | USD | 10.5369 | 10.5369 | 10.5369 | 10.5369 | 10.5369 | -0.009 (-0.08%) | 0 |
| 19 May 2023 | USD | 10.5454 | 10.5454 | 10.5454 | 10.5454 | 10.5454 | +0.019 (+0.18%) | 0 |
| 18 May 2023 | USD | 10.5264 | 10.5264 | 10.5264 | 10.5264 | 10.5264 | -0.021 (-0.20%) | 0 |
| 17 May 2023 | USD | 10.5472 | 10.5472 | 10.5472 | 10.5472 | 10.5472 | +0.109 (+1.04%) | 0 |
| 16 May 2023 | USD | 10.4386 | 10.4386 | 10.4386 | 10.4386 | 10.4386 | -0.157 (-1.48%) | 0 |
| 15 May 2023 | USD | 10.5958 | 10.5958 | 10.5958 | 10.5958 | 10.5958 | +0.053 (+0.51%) | 0 |
| 12 May 2023 | USD | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 10.5425 | +0.006 (+0.06%) | 0 |
| 11 May 2023 | USD | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | -0.087 (-0.82%) | 0 |
| 10 May 2023 | USD | 10.6233 | 10.6233 | 10.6233 | 10.6233 | 10.6233 | -0.024 (-0.22%) | 0 |
| 9 May 2023 | USD | 10.6469 | 10.6469 | 10.6469 | 10.6469 | 10.6469 | -0.136 (-1.26%) | 0 |
| 8 May 2023 | USD | 10.7824 | 10.7824 | 10.7824 | 10.7824 | 10.7824 | -0.013 (-0.12%) | 0 |
| 5 May 2023 | USD | 10.7952 | 10.7952 | 10.7952 | 10.7952 | 10.7952 | +0.219 (+2.07%) | 0 |
| 4 May 2023 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | -0.111 (-1.03%) | 0 |
| 3 May 2023 | USD | 10.6865 | 10.6865 | 10.6865 | 10.6865 | 10.6865 | -0.035 (-0.33%) | 0 |
| 2 May 2023 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | -0.205 (-1.87%) | 0 |
