| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 10.9266 | 10.9266 | 10.9266 | 10.9266 | 10.9266 | +0.002 (+0.01%) | 0 |
| 28 Apr 2023 | USD | 10.925 | 10.925 | 10.925 | 10.925 | 10.925 | +0.035 (+0.32%) | 0 |
| 27 Apr 2023 | USD | 10.8902 | 10.8902 | 10.8902 | 10.8902 | 10.8902 | +0.097 (+0.90%) | 0 |
| 26 Apr 2023 | USD | 10.7935 | 10.7935 | 10.7935 | 10.7935 | 10.7935 | -0.058 (-0.54%) | 0 |
| 25 Apr 2023 | USD | 10.8519 | 10.8519 | 10.8519 | 10.8519 | 10.8519 | -0.175 (-1.59%) | 0 |
| 24 Apr 2023 | USD | 11.0274 | 11.0274 | 11.0274 | 11.0274 | 11.0274 | +0.029 (+0.26%) | 0 |
| 21 Apr 2023 | USD | 10.9984 | 10.9984 | 10.9984 | 10.9984 | 10.9984 | -0.037 (-0.33%) | 0 |
| 20 Apr 2023 | USD | 11.0351 | 11.0351 | 11.0351 | 11.0351 | 11.0351 | -0.072 (-0.65%) | 0 |
| 19 Apr 2023 | USD | 11.107 | 11.107 | 11.107 | 11.107 | 11.107 | -0.015 (-0.14%) | 0 |
| 18 Apr 2023 | USD | 11.1221 | 11.1221 | 11.1221 | 11.1221 | 11.1221 | +0.057 (+0.51%) | 0 |
| 17 Apr 2023 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | +0.014 (+0.12%) | 0 |
| 14 Apr 2023 | USD | 11.0514 | 11.0514 | 11.0514 | 11.0514 | 11.0514 | -0.034 (-0.31%) | 0 |
| 13 Apr 2023 | USD | 11.0857 | 11.0857 | 11.0857 | 11.0857 | 11.0857 | +0.088 (+0.80%) | 0 |
| 12 Apr 2023 | USD | 10.998 | 10.998 | 10.998 | 10.998 | 10.998 | +0.035 (+0.32%) | 0 |
| 11 Apr 2023 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | +0.064 (+0.58%) | 0 |
| 10 Apr 2023 | USD | 10.8993 | 10.8993 | 10.8993 | 10.8993 | 10.8993 | +0.02 (+0.18%) | 0 |
| 6 Apr 2023 | USD | 10.8793 | 10.8793 | 10.8793 | 10.8793 | 10.8793 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 10.8793 | 10.8793 | 10.8793 | 10.8793 | 10.8793 | +0.003 (+0.02%) | 0 |
| 4 Apr 2023 | USD | 10.8767 | 10.8767 | 10.8767 | 10.8767 | 10.8767 | -0.087 (-0.80%) | 0 |
| 3 Apr 2023 | USD | 10.9639 | 10.9639 | 10.9639 | 10.9639 | 10.9639 | +0.106 (+0.97%) | 0 |
| 31 Mar 2023 | USD | 10.8581 | 10.8581 | 10.8581 | 10.8581 | 10.8581 | +0.062 (+0.58%) | 0 |
| 30 Mar 2023 | USD | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 | +0.086 (+0.80%) | 0 |
| 29 Mar 2023 | USD | 10.7103 | 10.7103 | 10.7103 | 10.7103 | 10.7103 | +0.117 (+1.11%) | 0 |
| 28 Mar 2023 | USD | 10.5928 | 10.5928 | 10.5928 | 10.5928 | 10.5928 | +0.026 (+0.25%) | 0 |
| 27 Mar 2023 | USD | 10.5664 | 10.5664 | 10.5664 | 10.5664 | 10.5664 | +0.127 (+1.22%) | 0 |
| 24 Mar 2023 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 10.4394 | +0.005 (+0.05%) | 0 |
| 23 Mar 2023 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | -0.024 (-0.23%) | 0 |
| 22 Mar 2023 | USD | 10.4586 | 10.4586 | 10.4586 | 10.4586 | 10.4586 | -0.119 (-1.12%) | 0 |
| 21 Mar 2023 | USD | 10.5772 | 10.5772 | 10.5772 | 10.5772 | 10.5772 | +0.156 (+1.50%) | 0 |
| 20 Mar 2023 | USD | 10.4212 | 10.4212 | 10.4212 | 10.4212 | 10.4212 | +0.159 (+1.55%) | 0 |
