| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 10.2624 | 10.2624 | 10.2624 | 10.2624 | 10.2624 | -0.169 (-1.62%) | 0 |
| 16 Mar 2023 | USD | 10.4309 | 10.4309 | 10.4309 | 10.4309 | 10.4309 | +0.052 (+0.50%) | 0 |
| 15 Mar 2023 | USD | 10.3789 | 10.3789 | 10.3789 | 10.3789 | 10.3789 | -0.281 (-2.64%) | 0 |
| 14 Mar 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.128 (+1.22%) | 0 |
| 13 Mar 2023 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.082 (-0.77%) | 0 |
| 10 Mar 2023 | USD | 10.6135 | 10.6135 | 10.6135 | 10.6135 | 10.6135 | -0.12 (-1.12%) | 0 |
| 9 Mar 2023 | USD | 10.7336 | 10.7336 | 10.7336 | 10.7336 | 10.7336 | -0.17 (-1.56%) | 0 |
| 8 Mar 2023 | USD | 10.9038 | 10.9038 | 10.9038 | 10.9038 | 10.9038 | +0.011 (+0.10%) | 0 |
| 7 Mar 2023 | USD | 10.8929 | 10.8929 | 10.8929 | 10.8929 | 10.8929 | -0.189 (-1.70%) | 0 |
| 6 Mar 2023 | USD | 11.0814 | 11.0814 | 11.0814 | 11.0814 | 11.0814 | -0.019 (-0.17%) | 0 |
| 3 Mar 2023 | USD | 11.1002 | 11.1002 | 11.1002 | 11.1002 | 11.1002 | +0.112 (+1.02%) | 0 |
| 2 Mar 2023 | USD | 10.988 | 10.988 | 10.988 | 10.988 | 10.988 | +0.052 (+0.48%) | 0 |
| 1 Mar 2023 | USD | 10.9357 | 10.9357 | 10.9357 | 10.9357 | 10.9357 | +0.033 (+0.30%) | 0 |
| 28 Feb 2023 | USD | 10.9032 | 10.9032 | 10.9032 | 10.9032 | 10.9032 | -0.05 (-0.46%) | 0 |
| 27 Feb 2023 | USD | 10.9534 | 10.9534 | 10.9534 | 10.9534 | 10.9534 | +0.068 (+0.62%) | 0 |
| 24 Feb 2023 | USD | 10.8858 | 10.8858 | 10.8858 | 10.8858 | 10.8858 | -0.106 (-0.97%) | 0 |
| 23 Feb 2023 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | +0.058 (+0.53%) | 0 |
| 22 Feb 2023 | USD | 10.9341 | 10.9341 | 10.9341 | 10.9341 | 10.9341 | -0.094 (-0.85%) | 0 |
| 21 Feb 2023 | USD | 11.0279 | 11.0279 | 11.0279 | 11.0279 | 11.0279 | -0.12 (-1.07%) | 0 |
| 17 Feb 2023 | USD | 11.1477 | 11.1477 | 11.1477 | 11.1477 | 11.1477 | +0.033 (+0.30%) | 0 |
| 16 Feb 2023 | USD | 11.1143 | 11.1143 | 11.1143 | 11.1143 | 11.1143 | -0.048 (-0.43%) | 0 |
| 15 Feb 2023 | USD | 11.1627 | 11.1627 | 11.1627 | 11.1627 | 11.1627 | -0.019 (-0.17%) | 0 |
| 14 Feb 2023 | USD | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 11.1819 | +0.016 (+0.14%) | 0 |
| 13 Feb 2023 | USD | 11.1663 | 11.1663 | 11.1663 | 11.1663 | 11.1663 | +0.171 (+1.56%) | 0 |
| 10 Feb 2023 | USD | 10.9949 | 10.9949 | 10.9949 | 10.9949 | 10.9949 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.9949 | 10.9949 | 10.9949 | 10.9949 | 10.9949 | -0.037 (-0.33%) | 0 |
| 8 Feb 2023 | USD | 11.0317 | 11.0317 | 11.0317 | 11.0317 | 11.0317 | -0.031 (-0.28%) | 0 |
| 7 Feb 2023 | USD | 11.0624 | 11.0624 | 11.0624 | 11.0624 | 11.0624 | +0.109 (+1.00%) | 0 |
| 6 Feb 2023 | USD | 10.9531 | 10.9531 | 10.9531 | 10.9531 | 10.9531 | -0.04 (-0.37%) | 0 |
| 3 Feb 2023 | USD | 10.9935 | 10.9935 | 10.9935 | 10.9935 | 10.9935 | -0.092 (-0.83%) | 0 |
