| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | -0.136 (-1.22%) | 0 |
| 1 Feb 2023 | USD | 11.222 | 11.222 | 11.222 | 11.222 | 11.222 | +0.147 (+1.32%) | 0 |
| 31 Jan 2023 | USD | 11.0754 | 11.0754 | 11.0754 | 11.0754 | 11.0754 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11.0754 | 11.0754 | 11.0754 | 11.0754 | 11.0754 | -0.048 (-0.43%) | 0 |
| 27 Jan 2023 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | -0.047 (-0.42%) | 0 |
| 26 Jan 2023 | USD | 11.1704 | 11.1704 | 11.1704 | 11.1704 | 11.1704 | +0.092 (+0.83%) | 0 |
| 25 Jan 2023 | USD | 11.0785 | 11.0785 | 11.0785 | 11.0785 | 11.0785 | +0.047 (+0.43%) | 0 |
| 24 Jan 2023 | USD | 11.0313 | 11.0313 | 11.0313 | 11.0313 | 11.0313 | -0.002 (-0.02%) | 0 |
| 23 Jan 2023 | USD | 11.0334 | 11.0334 | 11.0334 | 11.0334 | 11.0334 | +0.037 (+0.33%) | 0 |
| 20 Jan 2023 | USD | 10.9967 | 10.9967 | 10.9967 | 10.9967 | 10.9967 | +0.108 (+0.99%) | 0 |
| 19 Jan 2023 | USD | 10.8884 | 10.8884 | 10.8884 | 10.8884 | 10.8884 | -0.017 (-0.16%) | 0 |
| 18 Jan 2023 | USD | 10.9056 | 10.9056 | 10.9056 | 10.9056 | 10.9056 | -0.121 (-1.10%) | 0 |
| 17 Jan 2023 | USD | 11.0264 | 11.0264 | 11.0264 | 11.0264 | 11.0264 | -0.028 (-0.25%) | 0 |
| 13 Jan 2023 | USD | 11.0545 | 11.0545 | 11.0545 | 11.0545 | 11.0545 | +0.007 (+0.06%) | 0 |
| 12 Jan 2023 | USD | 11.0478 | 11.0478 | 11.0478 | 11.0478 | 11.0478 | +0.098 (+0.89%) | 0 |
| 11 Jan 2023 | USD | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 10.9502 | +0.02 (+0.18%) | 0 |
| 10 Jan 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 0 |
| 9 Jan 2023 | USD | 10.8998 | 10.8998 | 10.8998 | 10.8998 | 10.8998 | -0.068 (-0.62%) | 0 |
| 6 Jan 2023 | USD | 10.9682 | 10.9682 | 10.9682 | 10.9682 | 10.9682 | +0.244 (+2.28%) | 0 |
| 5 Jan 2023 | USD | 10.7237 | 10.7237 | 10.7237 | 10.7237 | 10.7237 | -0.041 (-0.38%) | 0 |
| 4 Jan 2023 | USD | 10.7648 | 10.7648 | 10.7648 | 10.7648 | 10.7648 | +0.086 (+0.81%) | 0 |
| 3 Jan 2023 | USD | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | +0.034 (+0.32%) | 0 |
| 30 Dec 2022 | USD | 10.6445 | 10.6445 | 10.6445 | 10.6445 | 10.6445 | -0.026 (-0.25%) | 0 |
| 29 Dec 2022 | USD | 10.6707 | 10.6707 | 10.6707 | 10.6707 | 10.6707 | +0.088 (+0.84%) | 0 |
| 28 Dec 2022 | USD | 10.5822 | 10.5822 | 10.5822 | 10.5822 | 10.5822 | -0.118 (-1.10%) | 0 |
| 27 Dec 2022 | USD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 10.7002 | +0.03 (+0.28%) | 0 |
| 23 Dec 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.064 (+0.61%) | 0 |
| 22 Dec 2022 | USD | 10.6057 | 10.6057 | 10.6057 | 10.6057 | 10.6057 | -0.079 (-0.74%) | 0 |
| 21 Dec 2022 | USD | 10.6845 | 10.6845 | 10.6845 | 10.6845 | 10.6845 | +0.155 (+1.47%) | 0 |
| 20 Dec 2022 | USD | 10.5298 | 10.5298 | 10.5298 | 10.5298 | 10.5298 | +0.026 (+0.25%) | 0 |
