| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 10.5034 | 10.5034 | 10.5034 | 10.5034 | 10.5034 | -0.004 (-0.04%) | 0 |
| 16 Dec 2022 | USD | 10.5074 | 10.5074 | 10.5074 | 10.5074 | 10.5074 | -0.117 (-1.10%) | 0 |
| 15 Dec 2022 | USD | 10.6242 | 10.6242 | 10.6242 | 10.6242 | 10.6242 | -0.186 (-1.72%) | 0 |
| 14 Dec 2022 | USD | 10.8099 | 10.8099 | 10.8099 | 10.8099 | 10.8099 | -0.022 (-0.21%) | 0 |
| 13 Dec 2022 | USD | 10.8324 | 10.8324 | 10.8324 | 10.8324 | 10.8324 | +0.08 (+0.74%) | 0 |
| 12 Dec 2022 | USD | 10.7529 | 10.7529 | 10.7529 | 10.7529 | 10.7529 | +0.07 (+0.65%) | 0 |
| 9 Dec 2022 | USD | 10.6831 | 10.6831 | 10.6831 | 10.6831 | 10.6831 | -0.034 (-0.31%) | 0 |
| 8 Dec 2022 | USD | 10.7167 | 10.7167 | 10.7167 | 10.7167 | 10.7167 | +0.038 (+0.35%) | 0 |
| 7 Dec 2022 | USD | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | -0.036 (-0.34%) | 0 |
| 6 Dec 2022 | USD | 10.7151 | 10.7151 | 10.7151 | 10.7151 | 10.7151 | -0.06 (-0.56%) | 0 |
| 5 Dec 2022 | USD | 10.7756 | 10.7756 | 10.7756 | 10.7756 | 10.7756 | -0.146 (-1.33%) | 0 |
| 2 Dec 2022 | USD | 10.9213 | 10.9213 | 10.9213 | 10.9213 | 10.9213 | +0.017 (+0.16%) | 0 |
| 1 Dec 2022 | USD | 10.9039 | 10.9039 | 10.9039 | 10.9039 | 10.9039 | +0.017 (+0.16%) | 0 |
| 30 Nov 2022 | USD | 10.8869 | 10.8869 | 10.8869 | 10.8869 | 10.8869 | +0.234 (+2.20%) | 0 |
| 29 Nov 2022 | USD | 10.6529 | 10.6529 | 10.6529 | 10.6529 | 10.6529 | +0.079 (+0.75%) | 0 |
| 28 Nov 2022 | USD | 10.5741 | 10.5741 | 10.5741 | 10.5741 | 10.5741 | -0.117 (-1.10%) | 0 |
| 25 Nov 2022 | USD | 10.6914 | 10.6914 | 10.6914 | 10.6914 | 10.6914 | +0.036 (+0.34%) | 0 |
| 23 Nov 2022 | USD | 10.6551 | 10.6551 | 10.6551 | 10.6551 | 10.6551 | +0.063 (+0.60%) | 0 |
| 22 Nov 2022 | USD | 10.5917 | 10.5917 | 10.5917 | 10.5917 | 10.5917 | +0.145 (+1.39%) | 0 |
| 21 Nov 2022 | USD | 10.4468 | 10.4468 | 10.4468 | 10.4468 | 10.4468 | -0.029 (-0.28%) | 0 |
| 18 Nov 2022 | USD | 10.4759 | 10.4759 | 10.4759 | 10.4759 | 10.4759 | +0.082 (+0.78%) | 0 |
| 17 Nov 2022 | USD | 10.3944 | 10.3944 | 10.3944 | 10.3944 | 10.3944 | -0.001 (-0.01%) | 0 |
| 16 Nov 2022 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | -0.105 (-1.00%) | 0 |
| 15 Nov 2022 | USD | 10.5002 | 10.5002 | 10.5002 | 10.5002 | 10.5002 | +0.042 (+0.40%) | 0 |
| 14 Nov 2022 | USD | 10.4587 | 10.4587 | 10.4587 | 10.4587 | 10.4587 | -0.055 (-0.53%) | 0 |
| 11 Nov 2022 | USD | 10.5141 | 10.5141 | 10.5141 | 10.5141 | 10.5141 | +0.108 (+1.04%) | 0 |
| 10 Nov 2022 | USD | 10.4056 | 10.4056 | 10.4056 | 10.4056 | 10.4056 | +0.377 (+3.76%) | 0 |
| 9 Nov 2022 | USD | 10.0289 | 10.0289 | 10.0289 | 10.0289 | 10.0289 | -0.199 (-1.95%) | 0 |
| 8 Nov 2022 | USD | 10.2281 | 10.2281 | 10.2281 | 10.2281 | 10.2281 | +0.07 (+0.68%) | 0 |
| 7 Nov 2022 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | +0.081 (+0.81%) | 0 |
