Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.0774 | 10.0774 | 10.0774 | 10.0774 | 10.0774 | +0.247 (+2.51%) | 0 |
3 Nov 2022 | USD | 9.8303 | 9.8303 | 9.8303 | 9.8303 | 9.8303 | -0.003 (-0.03%) | 0 |
2 Nov 2022 | USD | 9.8336 | 9.8336 | 9.8336 | 9.8336 | 9.8336 | -0.154 (-1.54%) | 0 |
1 Nov 2022 | USD | 9.9873 | 9.9873 | 9.9873 | 9.9873 | 9.9873 | +0.061 (+0.62%) | 0 |
31 Oct 2022 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | -0.048 (-0.48%) | 0 |
28 Oct 2022 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | +0.113 (+1.14%) | 0 |
27 Oct 2022 | USD | 9.8613 | 9.8613 | 9.8613 | 9.8613 | 9.8613 | +0.015 (+0.16%) | 0 |
26 Oct 2022 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | +0.097 (+1.00%) | 0 |
25 Oct 2022 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | +0.125 (+1.30%) | 0 |
24 Oct 2022 | USD | 9.6235 | 9.6235 | 9.6235 | 9.6235 | 9.6235 | +0.087 (+0.92%) | 0 |
21 Oct 2022 | USD | 9.5361 | 9.5361 | 9.5361 | 9.5361 | 9.5361 | +0.223 (+2.39%) | 0 |
20 Oct 2022 | USD | 9.3132 | 9.3132 | 9.3132 | 9.3132 | 9.3132 | -0.061 (-0.65%) | 0 |
19 Oct 2022 | USD | 9.3738 | 9.3738 | 9.3738 | 9.3738 | 9.3738 | -0.06 (-0.64%) | 0 |
18 Oct 2022 | USD | 9.4338 | 9.4338 | 9.4338 | 9.4338 | 9.4338 | +0.104 (+1.11%) | 0 |
17 Oct 2022 | USD | 9.3298 | 9.3298 | 9.3298 | 9.3298 | 9.3298 | +0.204 (+2.24%) | 0 |
14 Oct 2022 | USD | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 9.1256 | -0.276 (-2.94%) | 0 |
13 Oct 2022 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 9.402 | +0.274 (+3.00%) | 0 |
12 Oct 2022 | USD | 9.1281 | 9.1281 | 9.1281 | 9.1281 | 9.1281 | -0.033 (-0.36%) | 0 |
11 Oct 2022 | USD | 9.1607 | 9.1607 | 9.1607 | 9.1607 | 9.1607 | -0.07 (-0.76%) | 0 |
10 Oct 2022 | USD | 9.2304 | 9.2304 | 9.2304 | 9.2304 | 9.2304 | -0.045 (-0.49%) | 0 |
7 Oct 2022 | USD | 9.2754 | 9.2754 | 9.2754 | 9.2754 | 9.2754 | -0.134 (-1.42%) | 0 |
6 Oct 2022 | USD | 9.4089 | 9.4089 | 9.4089 | 9.4089 | 9.4089 | -0.183 (-1.91%) | 0 |
5 Oct 2022 | USD | 9.5924 | 9.5924 | 9.5924 | 9.5924 | 9.5924 | -0.087 (-0.90%) | 0 |
4 Oct 2022 | USD | 9.6797 | 9.6797 | 9.6797 | 9.6797 | 9.6797 | +0.335 (+3.59%) | 0 |
3 Oct 2022 | USD | 9.3446 | 9.3446 | 9.3446 | 9.3446 | 9.3446 | +0.267 (+2.94%) | 0 |
30 Sep 2022 | USD | 9.0775 | 9.0775 | 9.0775 | 9.0775 | 9.0775 | -0.106 (-1.16%) | 0 |
29 Sep 2022 | USD | 9.1836 | 9.1836 | 9.1836 | 9.1836 | 9.1836 | -0.098 (-1.05%) | 0 |
28 Sep 2022 | USD | 9.2815 | 9.2815 | 9.2815 | 9.2815 | 9.2815 | +0.193 (+2.13%) | 0 |
27 Sep 2022 | USD | 9.0882 | 9.0882 | 9.0882 | 9.0882 | 9.0882 | -0.032 (-0.35%) | 0 |
26 Sep 2022 | USD | 9.1199 | 9.1199 | 9.1199 | 9.1199 | 9.1199 | -0.506 (-5.26%) | 0 |