| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 9.6258 | 9.6258 | 9.6258 | 9.6258 | 9.6258 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 9.6258 | 9.6258 | 9.6258 | 9.6258 | 9.6258 | +0.014 (+0.15%) | 0 |
| 21 Sep 2022 | USD | 9.6117 | 9.6117 | 9.6117 | 9.6117 | 9.6117 | -0.134 (-1.37%) | 0 |
| 20 Sep 2022 | USD | 9.7457 | 9.7457 | 9.7457 | 9.7457 | 9.7457 | -0.128 (-1.30%) | 0 |
| 19 Sep 2022 | USD | 9.8737 | 9.8737 | 9.8737 | 9.8737 | 9.8737 | +0.054 (+0.55%) | 0 |
| 16 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.069 (-0.70%) | 0 |
| 15 Sep 2022 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | -0.048 (-0.48%) | 0 |
| 14 Sep 2022 | USD | 9.9368 | 9.9368 | 9.9368 | 9.9368 | 9.9368 | +0.017 (+0.17%) | 0 |
| 13 Sep 2022 | USD | 9.9198 | 9.9198 | 9.9198 | 9.9198 | 9.9198 | -0.319 (-3.12%) | 0 |
| 12 Sep 2022 | USD | 10.2389 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | +0.152 (+1.51%) | 0 |
| 9 Sep 2022 | USD | 10.0867 | 10.0867 | 10.0867 | 10.0867 | 10.0867 | +0.199 (+2.01%) | 0 |
| 8 Sep 2022 | USD | 9.8876 | 9.8876 | 9.8876 | 9.8876 | 9.8876 | -0.005 (-0.05%) | 0 |
| 7 Sep 2022 | USD | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 9.8928 | +0.075 (+0.76%) | 0 |
| 6 Sep 2022 | USD | 9.8179 | 9.8179 | 9.8179 | 9.8179 | 9.8179 | -0.015 (-0.15%) | 0 |
| 2 Sep 2022 | USD | 9.8329 | 9.8329 | 9.8329 | 9.8329 | 9.8329 | -0.021 (-0.21%) | 0 |
| 1 Sep 2022 | USD | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 9.8534 | -0.04 (-0.40%) | 0 |
| 31 Aug 2022 | USD | 9.8929 | 9.8929 | 9.8929 | 9.8929 | 9.8929 | -0.115 (-1.15%) | 0 |
| 30 Aug 2022 | USD | 10.0083 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | -0.137 (-1.35%) | 0 |
| 29 Aug 2022 | USD | 10.1453 | 10.1453 | 10.1453 | 10.1453 | 10.1453 | -0.042 (-0.41%) | 0 |
| 26 Aug 2022 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.251 (-2.40%) | 0 |
| 25 Aug 2022 | USD | 10.4383 | 10.4383 | 10.4383 | 10.4383 | 10.4383 | +0.118 (+1.14%) | 0 |
| 24 Aug 2022 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | -0.078 (-0.75%) | 0 |
| 23 Aug 2022 | USD | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 10.3984 | +0.045 (+0.44%) | 0 |
| 22 Aug 2022 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | -0.152 (-1.45%) | 0 |
| 19 Aug 2022 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.5053 | -0.101 (-0.95%) | 0 |
| 18 Aug 2022 | USD | 10.6065 | 10.6065 | 10.6065 | 10.6065 | 10.6065 | +0.022 (+0.21%) | 0 |
| 17 Aug 2022 | USD | 10.5842 | 10.5842 | 10.5842 | 10.5842 | 10.5842 | -0.094 (-0.88%) | 0 |
| 16 Aug 2022 | USD | 10.6781 | 10.6781 | 10.6781 | 10.6781 | 10.6781 | +0.084 (+0.80%) | 0 |
| 15 Aug 2022 | USD | 10.5937 | 10.5937 | 10.5937 | 10.5937 | 10.5937 | -0.055 (-0.52%) | 0 |
| 12 Aug 2022 | USD | 10.6489 | 10.6489 | 10.6489 | 10.6489 | 10.6489 | +0.123 (+1.17%) | 0 |
