Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.5255 | 10.5255 | 10.5255 | 10.5255 | 10.5255 | +0.008 (+0.08%) | 0 |
10 Aug 2022 | USD | 10.5173 | 10.5173 | 10.5173 | 10.5173 | 10.5173 | +0.107 (+1.03%) | 0 |
9 Aug 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.001 (-0.01%) | 0 |
8 Aug 2022 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | +0.037 (+0.36%) | 0 |
5 Aug 2022 | USD | 10.374 | 10.374 | 10.374 | 10.374 | 10.374 | +0.054 (+0.53%) | 0 |
4 Aug 2022 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | -0.048 (-0.46%) | 0 |
3 Aug 2022 | USD | 10.3673 | 10.3673 | 10.3673 | 10.3673 | 10.3673 | +0.055 (+0.53%) | 0 |
2 Aug 2022 | USD | 10.3122 | 10.3122 | 10.3122 | 10.3122 | 10.3122 | -0.077 (-0.75%) | 0 |
1 Aug 2022 | USD | 10.3897 | 10.3897 | 10.3897 | 10.3897 | 10.3897 | -0.035 (-0.34%) | 0 |
29 Jul 2022 | USD | 10.4247 | 10.4247 | 10.4247 | 10.4247 | 10.4247 | +0.12 (+1.16%) | 0 |
28 Jul 2022 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.066 (+0.65%) | 0 |
27 Jul 2022 | USD | 10.2388 | 10.2388 | 10.2388 | 10.2388 | 10.2388 | +0.158 (+1.57%) | 0 |
26 Jul 2022 | USD | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | -0.092 (-0.90%) | 0 |
25 Jul 2022 | USD | 10.172 | 10.172 | 10.172 | 10.172 | 10.172 | +0.122 (+1.22%) | 0 |
22 Jul 2022 | USD | 10.0497 | 10.0497 | 10.0497 | 10.0497 | 10.0497 | -0.058 (-0.57%) | 0 |
21 Jul 2022 | USD | 10.1076 | 10.1076 | 10.1076 | 10.1076 | 10.1076 | +0.007 (+0.07%) | 0 |
20 Jul 2022 | USD | 10.1005 | 10.1005 | 10.1005 | 10.1005 | 10.1005 | -0.088 (-0.87%) | 0 |
19 Jul 2022 | USD | 10.1889 | 10.1889 | 10.1889 | 10.1889 | 10.1889 | +0.256 (+2.58%) | 0 |
18 Jul 2022 | USD | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 9.9325 | -0.017 (-0.17%) | 0 |
15 Jul 2022 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | +0.175 (+1.79%) | 0 |
14 Jul 2022 | USD | 9.7743 | 9.7743 | 9.7743 | 9.7743 | 9.7743 | -0.001 (-0.01%) | 0 |
13 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |