| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 11.6531 | 11.6531 | 11.6531 | 11.6531 | 11.6531 | -0.052 (-0.45%) | 0 |
| 24 May 2024 | USD | 11.7054 | 11.7054 | 11.7054 | 11.7054 | 11.7054 | +0.044 (+0.38%) | 0 |
| 23 May 2024 | USD | 11.6609 | 11.6609 | 11.6609 | 11.6609 | 11.6609 | -0.153 (-1.30%) | 0 |
| 22 May 2024 | USD | 11.8141 | 11.8141 | 11.8141 | 11.8141 | 11.8141 | -0.065 (-0.55%) | 0 |
| 21 May 2024 | USD | 11.8795 | 11.8795 | 11.8795 | 11.8795 | 11.8795 | -0.007 (-0.06%) | 0 |
| 20 May 2024 | USD | 11.8861 | 11.8861 | 11.8861 | 11.8861 | 11.8861 | -0.045 (-0.38%) | 0 |
| 17 May 2024 | USD | 11.9311 | 11.9311 | 11.9311 | 11.9311 | 11.9311 | +0.033 (+0.27%) | 0 |
| 16 May 2024 | USD | 11.8985 | 11.8985 | 11.8985 | 11.8985 | 11.8985 | -0.05 (-0.41%) | 0 |
| 15 May 2024 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | +0.11 (+0.93%) | 0 |
| 14 May 2024 | USD | 11.8378 | 11.8378 | 11.8378 | 11.8378 | 11.8378 | +0.095 (+0.81%) | 0 |
| 13 May 2024 | USD | 11.7425 | 11.7425 | 11.7425 | 11.7425 | 11.7425 | +0.014 (+0.12%) | 0 |
| 10 May 2024 | USD | 11.7281 | 11.7281 | 11.7281 | 11.7281 | 11.7281 | +0.054 (+0.47%) | 0 |
| 9 May 2024 | USD | 11.6738 | 11.6738 | 11.6738 | 11.6738 | 11.6738 | -0 (0.0%) | 0 |
| 8 May 2024 | USD | 11.6739 | 11.6739 | 11.6739 | 11.6739 | 11.6739 | +0.017 (+0.15%) | 0 |
| 7 May 2024 | USD | 11.6566 | 11.6566 | 11.6566 | 11.6566 | 11.6566 | +0.031 (+0.27%) | 0 |
| 6 May 2024 | USD | 11.6253 | 11.6253 | 11.6253 | 11.6253 | 11.6253 | +0.112 (+0.97%) | 0 |
| 3 May 2024 | USD | 11.5137 | 11.5137 | 11.5137 | 11.5137 | 11.5137 | +0.069 (+0.60%) | 0 |
| 2 May 2024 | USD | 11.4446 | 11.4446 | 11.4446 | 11.4446 | 11.4446 | +0.104 (+0.92%) | 0 |
| 1 May 2024 | USD | 11.3407 | 11.3407 | 11.3407 | 11.3407 | 11.3407 | -0.044 (-0.39%) | 0 |
| 30 Apr 2024 | USD | 11.3847 | 11.3847 | 11.3847 | 11.3847 | 11.3847 | -0.184 (-1.59%) | 0 |
| 29 Apr 2024 | USD | 11.5685 | 11.5685 | 11.5685 | 11.5685 | 11.5685 | +0.051 (+0.44%) | 0 |
| 26 Apr 2024 | USD | 11.5177 | 11.5177 | 11.5177 | 11.5177 | 11.5177 | +0.032 (+0.28%) | 0 |
| 25 Apr 2024 | USD | 11.4854 | 11.4854 | 11.4854 | 11.4854 | 11.4854 | -0.004 (-0.04%) | 0 |
| 24 Apr 2024 | USD | 11.4897 | 11.4897 | 11.4897 | 11.4897 | 11.4897 | -0.02 (-0.17%) | 0 |
| 23 Apr 2024 | USD | 11.5094 | 11.5094 | 11.5094 | 11.5094 | 11.5094 | +0.113 (+0.99%) | 0 |
| 22 Apr 2024 | USD | 11.3964 | 11.3964 | 11.3964 | 11.3964 | 11.3964 | +0.087 (+0.77%) | 0 |
| 19 Apr 2024 | USD | 11.3096 | 11.3096 | 11.3096 | 11.3096 | 11.3096 | +0.032 (+0.29%) | 0 |
| 18 Apr 2024 | USD | 11.2774 | 11.2774 | 11.2774 | 11.2774 | 11.2774 | -0.025 (-0.22%) | 0 |
| 17 Apr 2024 | USD | 11.3025 | 11.3025 | 11.3025 | 11.3025 | 11.3025 | +0.023 (+0.20%) | 0 |
| 16 Apr 2024 | USD | 11.2798 | 11.2798 | 11.2798 | 11.2798 | 11.2798 | -0.07 (-0.61%) | 0 |
