| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 11.3493 | 11.3493 | 11.3493 | 11.3493 | 11.3493 | -0.023 (-0.20%) | 0 |
| 12 Apr 2024 | USD | 11.3719 | 11.3719 | 11.3719 | 11.3719 | 11.3719 | -0.182 (-1.57%) | 0 |
| 11 Apr 2024 | USD | 11.5538 | 11.5538 | 11.5538 | 11.5538 | 11.5538 | -0.013 (-0.11%) | 0 |
| 10 Apr 2024 | USD | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 11.5671 | -0.129 (-1.10%) | 0 |
| 9 Apr 2024 | USD | 11.6962 | 11.6962 | 11.6962 | 11.6962 | 11.6962 | -0.028 (-0.24%) | 0 |
| 8 Apr 2024 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 11.724 | +0.061 (+0.53%) | 0 |
| 5 Apr 2024 | USD | 11.6626 | 11.6626 | 11.6626 | 11.6626 | 11.6626 | +0.032 (+0.28%) | 0 |
| 4 Apr 2024 | USD | 11.6302 | 11.6302 | 11.6302 | 11.6302 | 11.6302 | -0.141 (-1.20%) | 0 |
| 3 Apr 2024 | USD | 11.7709 | 11.7709 | 11.7709 | 11.7709 | 11.7709 | +0.052 (+0.44%) | 0 |
| 2 Apr 2024 | USD | 11.7193 | 11.7193 | 11.7193 | 11.7193 | 11.7193 | -0.024 (-0.20%) | 0 |
| 1 Apr 2024 | USD | 11.7432 | 11.7432 | 11.7432 | 11.7432 | 11.7432 | -0.004 (-0.03%) | 0 |
| 28 Mar 2024 | USD | 11.7471 | 11.7471 | 11.7471 | 11.7471 | 11.7471 | +0.039 (+0.34%) | 0 |
| 27 Mar 2024 | USD | 11.7078 | 11.7078 | 11.7078 | 11.7078 | 11.7078 | +0.118 (+1.02%) | 0 |
| 26 Mar 2024 | USD | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 11.5901 | -0.042 (-0.36%) | 0 |
| 25 Mar 2024 | USD | 11.6316 | 11.6316 | 11.6316 | 11.6316 | 11.6316 | +0.035 (+0.30%) | 0 |
| 22 Mar 2024 | USD | 11.5964 | 11.5964 | 11.5964 | 11.5964 | 11.5964 | -0.021 (-0.18%) | 0 |
| 21 Mar 2024 | USD | 11.6174 | 11.6174 | 11.6174 | 11.6174 | 11.6174 | +0.073 (+0.63%) | 0 |
| 20 Mar 2024 | USD | 11.5448 | 11.5448 | 11.5448 | 11.5448 | 11.5448 | +0.126 (+1.11%) | 0 |
| 19 Mar 2024 | USD | 11.4184 | 11.4184 | 11.4184 | 11.4184 | 11.4184 | +0.05 (+0.44%) | 0 |
| 18 Mar 2024 | USD | 11.3681 | 11.3681 | 11.3681 | 11.3681 | 11.3681 | +0.013 (+0.11%) | 0 |
| 15 Mar 2024 | USD | 11.3554 | 11.3554 | 11.3554 | 11.3554 | 11.3554 | -0.033 (-0.29%) | 0 |
| 14 Mar 2024 | USD | 11.3882 | 11.3882 | 11.3882 | 11.3882 | 11.3882 | -0.041 (-0.36%) | 0 |
| 13 Mar 2024 | USD | 11.4293 | 11.4293 | 11.4293 | 11.4293 | 11.4293 | +0.013 (+0.11%) | 0 |
| 12 Mar 2024 | USD | 11.4168 | 11.4168 | 11.4168 | 11.4168 | 11.4168 | +0.046 (+0.41%) | 0 |
| 11 Mar 2024 | USD | 11.3706 | 11.3706 | 11.3706 | 11.3706 | 11.3706 | +0.023 (+0.20%) | 0 |
| 8 Mar 2024 | USD | 11.3479 | 11.3479 | 11.3479 | 11.3479 | 11.3479 | -0.065 (-0.57%) | 0 |
| 7 Mar 2024 | USD | 11.4133 | 11.4133 | 11.4133 | 11.4133 | 11.4133 | +0.076 (+0.67%) | 0 |
| 6 Mar 2024 | USD | 11.3373 | 11.3373 | 11.3373 | 11.3373 | 11.3373 | +0.064 (+0.56%) | 0 |
| 5 Mar 2024 | USD | 11.2738 | 11.2738 | 11.2738 | 11.2738 | 11.2738 | +0.001 (+0.01%) | 0 |
| 4 Mar 2024 | USD | 11.2731 | 11.2731 | 11.2731 | 11.2731 | 11.2731 | +0.046 (+0.41%) | 0 |
