| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 11.2269 | 11.2269 | 11.2269 | 11.2269 | 11.2269 | +0.112 (+1.01%) | 0 |
| 29 Feb 2024 | USD | 11.1148 | 11.1148 | 11.1148 | 11.1148 | 11.1148 | +0.041 (+0.37%) | 0 |
| 28 Feb 2024 | USD | 11.0739 | 11.0739 | 11.0739 | 11.0739 | 11.0739 | -0.028 (-0.25%) | 0 |
| 27 Feb 2024 | USD | 11.1021 | 11.1021 | 11.1021 | 11.1021 | 11.1021 | +0.019 (+0.17%) | 0 |
| 26 Feb 2024 | USD | 11.0835 | 11.0835 | 11.0835 | 11.0835 | 11.0835 | -0.068 (-0.61%) | 0 |
| 23 Feb 2024 | USD | 11.1513 | 11.1513 | 11.1513 | 11.1513 | 11.1513 | +0.028 (+0.25%) | 0 |
| 22 Feb 2024 | USD | 11.1236 | 11.1236 | 11.1236 | 11.1236 | 11.1236 | +0.095 (+0.86%) | 0 |
| 21 Feb 2024 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | +0.045 (+0.41%) | 0 |
| 20 Feb 2024 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | -0.024 (-0.22%) | 0 |
| 16 Feb 2024 | USD | 11.0087 | 11.0087 | 11.0087 | 11.0087 | 11.0087 | +0.001 (+0.01%) | 0 |
| 15 Feb 2024 | USD | 11.0076 | 11.0076 | 11.0076 | 11.0076 | 11.0076 | +0.109 (+1.00%) | 0 |
| 14 Feb 2024 | USD | 10.8984 | 10.8984 | 10.8984 | 10.8984 | 10.8984 | +0.068 (+0.63%) | 0 |
| 13 Feb 2024 | USD | 10.8302 | 10.8302 | 10.8302 | 10.8302 | 10.8302 | -0.166 (-1.51%) | 0 |
| 12 Feb 2024 | USD | 10.9957 | 10.9957 | 10.9957 | 10.9957 | 10.9957 | +0.061 (+0.56%) | 0 |
| 9 Feb 2024 | USD | 10.9343 | 10.9343 | 10.9343 | 10.9343 | 10.9343 | -0.004 (-0.04%) | 0 |
| 8 Feb 2024 | USD | 10.9388 | 10.9388 | 10.9388 | 10.9388 | 10.9388 | -0.029 (-0.26%) | 0 |
| 7 Feb 2024 | USD | 10.9674 | 10.9674 | 10.9674 | 10.9674 | 10.9674 | +0.017 (+0.16%) | 0 |
| 6 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.107 (+0.99%) | 0 |
| 5 Feb 2024 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.8428 | -0.085 (-0.78%) | 0 |
| 2 Feb 2024 | USD | 10.9275 | 10.9275 | 10.9275 | 10.9275 | 10.9275 | -0.04 (-0.37%) | 0 |
| 1 Feb 2024 | USD | 10.9677 | 10.9677 | 10.9677 | 10.9677 | 10.9677 | +0.079 (+0.72%) | 0 |
| 31 Jan 2024 | USD | 10.8892 | 10.8892 | 10.8892 | 10.8892 | 10.8892 | -0.125 (-1.13%) | 0 |
| 30 Jan 2024 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | -0.02 (-0.18%) | 0 |
| 29 Jan 2024 | USD | 11.0344 | 11.0344 | 11.0344 | 11.0344 | 11.0344 | +0.047 (+0.43%) | 0 |
| 26 Jan 2024 | USD | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | +0.025 (+0.23%) | 0 |
| 25 Jan 2024 | USD | 10.962 | 10.962 | 10.962 | 10.962 | 10.962 | +0.043 (+0.39%) | 0 |
| 24 Jan 2024 | USD | 10.919 | 10.919 | 10.919 | 10.919 | 10.919 | +0.026 (+0.24%) | 0 |
| 23 Jan 2024 | USD | 10.8927 | 10.8927 | 10.8927 | 10.8927 | 10.8927 | +0.032 (+0.30%) | 0 |
| 22 Jan 2024 | USD | 10.8604 | 10.8604 | 10.8604 | 10.8604 | 10.8604 | +0.018 (+0.17%) | 0 |
| 19 Jan 2024 | USD | 10.8423 | 10.8423 | 10.8423 | 10.8423 | 10.8423 | +0.1 (+0.93%) | 0 |
