| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 10.7425 | +0.05 (+0.47%) | 0 |
| 17 Jan 2024 | USD | 10.6926 | 10.6926 | 10.6926 | 10.6926 | 10.6926 | -0.082 (-0.76%) | 0 |
| 16 Jan 2024 | USD | 10.7741 | 10.7741 | 10.7741 | 10.7741 | 10.7741 | -0.139 (-1.27%) | 0 |
| 12 Jan 2024 | USD | 10.9131 | 10.9131 | 10.9131 | 10.9131 | 10.9131 | +0.014 (+0.13%) | 0 |
| 11 Jan 2024 | USD | 10.8988 | 10.8988 | 10.8988 | 10.8988 | 10.8988 | -0.051 (-0.47%) | 0 |
| 10 Jan 2024 | USD | 10.9499 | 10.9499 | 10.9499 | 10.9499 | 10.9499 | -0.012 (-0.11%) | 0 |
| 9 Jan 2024 | USD | 10.9623 | 10.9623 | 10.9623 | 10.9623 | 10.9623 | -0.162 (-1.46%) | 0 |
| 8 Jan 2024 | USD | 11.1245 | 11.1245 | 11.1245 | 11.1245 | 11.1245 | +0.059 (+0.53%) | 0 |
| 5 Jan 2024 | USD | 11.0659 | 11.0659 | 11.0659 | 11.0659 | 11.0659 | +0.03 (+0.27%) | 0 |
| 4 Jan 2024 | USD | 11.0363 | 11.0363 | 11.0363 | 11.0363 | 11.0363 | -0.002 (-0.02%) | 0 |
| 3 Jan 2024 | USD | 11.0381 | 11.0381 | 11.0381 | 11.0381 | 11.0381 | -0.019 (-0.18%) | 0 |
| 2 Jan 2024 | USD | 11.0575 | 11.0575 | 11.0575 | 11.0575 | 11.0575 | +0.019 (+0.17%) | 0 |
| 29 Dec 2023 | USD | 11.0383 | 11.0383 | 11.0383 | 11.0383 | 11.0383 | +0.001 (+0.01%) | 0 |
| 28 Dec 2023 | USD | 11.0376 | 11.0376 | 11.0376 | 11.0376 | 11.0376 | -0.031 (-0.28%) | 0 |
| 27 Dec 2023 | USD | 11.0687 | 11.0687 | 11.0687 | 11.0687 | 11.0687 | +0.021 (+0.19%) | 0 |
| 26 Dec 2023 | USD | 11.0474 | 11.0474 | 11.0474 | 11.0474 | 11.0474 | +0.044 (+0.40%) | 0 |
| 22 Dec 2023 | USD | 11.0035 | 11.0035 | 11.0035 | 11.0035 | 11.0035 | +0.037 (+0.34%) | 0 |
| 21 Dec 2023 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | +0.152 (+1.41%) | 0 |
| 20 Dec 2023 | USD | 10.8136 | 10.8136 | 10.8136 | 10.8136 | 10.8136 | -0.153 (-1.40%) | 0 |
| 19 Dec 2023 | USD | 10.9671 | 10.9671 | 10.9671 | 10.9671 | 10.9671 | +0.091 (+0.83%) | 0 |
| 18 Dec 2023 | USD | 10.8765 | 10.8765 | 10.8765 | 10.8765 | 10.8765 | +0.049 (+0.45%) | 0 |
| 15 Dec 2023 | USD | 10.8278 | 10.8278 | 10.8278 | 10.8278 | 10.8278 | -0.069 (-0.63%) | 0 |
| 14 Dec 2023 | USD | 10.8963 | 10.8963 | 10.8963 | 10.8963 | 10.8963 | +0.148 (+1.38%) | 0 |
| 13 Dec 2023 | USD | 10.7478 | 10.7478 | 10.7478 | 10.7478 | 10.7478 | +0.174 (+1.65%) | 0 |
| 12 Dec 2023 | USD | 10.5736 | 10.5736 | 10.5736 | 10.5736 | 10.5736 | +0.02 (+0.19%) | 0 |
| 11 Dec 2023 | USD | 10.5537 | 10.5537 | 10.5537 | 10.5537 | 10.5537 | +0.14 (+1.35%) | 0 |
| 8 Dec 2023 | USD | 10.4134 | 10.4134 | 10.4134 | 10.4134 | 10.4134 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.4134 | 10.4134 | 10.4134 | 10.4134 | 10.4134 | +0.038 (+0.37%) | 0 |
| 6 Dec 2023 | USD | 10.3751 | 10.3751 | 10.3751 | 10.3751 | 10.3751 | -0.04 (-0.38%) | 0 |
| 5 Dec 2023 | USD | 10.4146 | 10.4146 | 10.4146 | 10.4146 | 10.4146 | -0.059 (-0.56%) | 0 |
