| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 10.4737 | 10.4737 | 10.4737 | 10.4737 | 10.4737 | -0.051 (-0.48%) | 0 |
| 1 Dec 2023 | USD | 10.5245 | 10.5245 | 10.5245 | 10.5245 | 10.5245 | +0.108 (+1.03%) | 0 |
| 30 Nov 2023 | USD | 10.4169 | 10.4169 | 10.4169 | 10.4169 | 10.4169 | +0.051 (+0.49%) | 0 |
| 29 Nov 2023 | USD | 10.3661 | 10.3661 | 10.3661 | 10.3661 | 10.3661 | +0.04 (+0.39%) | 0 |
| 28 Nov 2023 | USD | 10.3257 | 10.3257 | 10.3257 | 10.3257 | 10.3257 | -0.003 (-0.03%) | 0 |
| 27 Nov 2023 | USD | 10.3289 | 10.3289 | 10.3289 | 10.3289 | 10.3289 | -0.068 (-0.65%) | 0 |
| 24 Nov 2023 | USD | 10.3968 | 10.3968 | 10.3968 | 10.3968 | 10.3968 | +0.08 (+0.77%) | 0 |
| 22 Nov 2023 | USD | 10.3171 | 10.3171 | 10.3171 | 10.3171 | 10.3171 | -0.006 (-0.06%) | 0 |
| 21 Nov 2023 | USD | 10.3233 | 10.3233 | 10.3233 | 10.3233 | 10.3233 | -0.023 (-0.22%) | 0 |
| 20 Nov 2023 | USD | 10.3462 | 10.3462 | 10.3462 | 10.3462 | 10.3462 | +0.049 (+0.47%) | 0 |
| 17 Nov 2023 | USD | 10.2974 | 10.2974 | 10.2974 | 10.2974 | 10.2974 | +0.111 (+1.09%) | 0 |
| 16 Nov 2023 | USD | 10.1867 | 10.1867 | 10.1867 | 10.1867 | 10.1867 | -0.061 (-0.60%) | 0 |
| 15 Nov 2023 | USD | 10.2481 | 10.2481 | 10.2481 | 10.2481 | 10.2481 | +0.019 (+0.18%) | 0 |
| 14 Nov 2023 | USD | 10.2294 | 10.2294 | 10.2294 | 10.2294 | 10.2294 | +0.176 (+1.75%) | 0 |
| 13 Nov 2023 | USD | 10.0531 | 10.0531 | 10.0531 | 10.0531 | 10.0531 | +0.013 (+0.12%) | 0 |
| 10 Nov 2023 | USD | 10.0406 | 10.0406 | 10.0406 | 10.0406 | 10.0406 | +0.091 (+0.92%) | 0 |
| 9 Nov 2023 | USD | 9.9494 | 9.9494 | 9.9494 | 9.9494 | 9.9494 | -0.101 (-1.01%) | 0 |
| 8 Nov 2023 | USD | 10.0507 | 10.0507 | 10.0507 | 10.0507 | 10.0507 | -0.011 (-0.11%) | 0 |
| 7 Nov 2023 | USD | 10.0622 | 10.0622 | 10.0622 | 10.0622 | 10.0622 | -0.107 (-1.05%) | 0 |
| 6 Nov 2023 | USD | 10.1691 | 10.1691 | 10.1691 | 10.1691 | 10.1691 | -0.035 (-0.34%) | 0 |
| 3 Nov 2023 | USD | 10.2039 | 10.2039 | 10.2039 | 10.2039 | 10.2039 | +0.062 (+0.61%) | 0 |
| 2 Nov 2023 | USD | 10.1416 | 10.1416 | 10.1416 | 10.1416 | 10.1416 | +0.168 (+1.68%) | 0 |
| 1 Nov 2023 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | +0.042 (+0.43%) | 0 |
| 31 Oct 2023 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | +0.122 (+1.24%) | 0 |
| 30 Oct 2023 | USD | 9.8094 | 9.8094 | 9.8094 | 9.8094 | 9.8094 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 9.8094 | 9.8094 | 9.8094 | 9.8094 | 9.8094 | -0.2 (-2.00%) | 0 |
| 26 Oct 2023 | USD | 10.0097 | 10.0097 | 10.0097 | 10.0097 | 10.0097 | -0.058 (-0.58%) | 0 |
| 25 Oct 2023 | USD | 10.0677 | 10.0677 | 10.0677 | 10.0677 | 10.0677 | +0.043 (+0.42%) | 0 |
| 24 Oct 2023 | USD | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | -0.041 (-0.41%) | 0 |
