| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 10.0661 | 10.0661 | 10.0661 | 10.0661 | 10.0661 | -0.11 (-1.08%) | 0 |
| 19 Oct 2023 | USD | 10.176 | 10.176 | 10.176 | 10.176 | 10.176 | -0.13 (-1.26%) | 0 |
| 18 Oct 2023 | USD | 10.3058 | 10.3058 | 10.3058 | 10.3058 | 10.3058 | -0.149 (-1.42%) | 0 |
| 17 Oct 2023 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | +0.029 (+0.28%) | 0 |
| 16 Oct 2023 | USD | 10.4256 | 10.4256 | 10.4256 | 10.4256 | 10.4256 | +0.124 (+1.21%) | 0 |
| 13 Oct 2023 | USD | 10.3012 | 10.3012 | 10.3012 | 10.3012 | 10.3012 | -0.037 (-0.36%) | 0 |
| 12 Oct 2023 | USD | 10.3386 | 10.3386 | 10.3386 | 10.3386 | 10.3386 | -0.07 (-0.67%) | 0 |
| 11 Oct 2023 | USD | 10.4083 | 10.4083 | 10.4083 | 10.4083 | 10.4083 | +0.05 (+0.48%) | 0 |
| 10 Oct 2023 | USD | 10.3581 | 10.3581 | 10.3581 | 10.3581 | 10.3581 | +0.086 (+0.83%) | 0 |
| 9 Oct 2023 | USD | 10.2725 | 10.2725 | 10.2725 | 10.2725 | 10.2725 | +0.092 (+0.91%) | 0 |
| 6 Oct 2023 | USD | 10.1802 | 10.1802 | 10.1802 | 10.1802 | 10.1802 | +0.072 (+0.71%) | 0 |
| 5 Oct 2023 | USD | 10.1083 | 10.1083 | 10.1083 | 10.1083 | 10.1083 | +0.025 (+0.25%) | 0 |
| 4 Oct 2023 | USD | 10.0835 | 10.0835 | 10.0835 | 10.0835 | 10.0835 | -0.024 (-0.24%) | 0 |
| 3 Oct 2023 | USD | 10.1073 | 10.1073 | 10.1073 | 10.1073 | 10.1073 | -0.112 (-1.09%) | 0 |
| 2 Oct 2023 | USD | 10.2191 | 10.2191 | 10.2191 | 10.2191 | 10.2191 | -0.123 (-1.19%) | 0 |
| 29 Sep 2023 | USD | 10.3425 | 10.3425 | 10.3425 | 10.3425 | 10.3425 | -0.056 (-0.54%) | 0 |
| 28 Sep 2023 | USD | 10.3987 | 10.3987 | 10.3987 | 10.3987 | 10.3987 | +0.079 (+0.77%) | 0 |
| 27 Sep 2023 | USD | 10.3196 | 10.3196 | 10.3196 | 10.3196 | 10.3196 | -0.014 (-0.13%) | 0 |
| 26 Sep 2023 | USD | 10.3335 | 10.3335 | 10.3335 | 10.3335 | 10.3335 | -0.125 (-1.20%) | 0 |
| 25 Sep 2023 | USD | 10.4586 | 10.4586 | 10.4586 | 10.4586 | 10.4586 | -0.024 (-0.23%) | 0 |
| 22 Sep 2023 | USD | 10.4827 | 10.4827 | 10.4827 | 10.4827 | 10.4827 | -0.053 (-0.50%) | 0 |
| 21 Sep 2023 | USD | 10.5356 | 10.5356 | 10.5356 | 10.5356 | 10.5356 | -0.152 (-1.42%) | 0 |
| 20 Sep 2023 | USD | 10.6876 | 10.6876 | 10.6876 | 10.6876 | 10.6876 | -0.008 (-0.08%) | 0 |
| 19 Sep 2023 | USD | 10.6958 | 10.6958 | 10.6958 | 10.6958 | 10.6958 | +0 (+0.0%) | 0 |
| 18 Sep 2023 | USD | 10.6955 | 10.6955 | 10.6955 | 10.6955 | 10.6955 | -0.024 (-0.23%) | 0 |
| 15 Sep 2023 | USD | 10.7197 | 10.7197 | 10.7197 | 10.7197 | 10.7197 | -0.052 (-0.48%) | 0 |
| 14 Sep 2023 | USD | 10.7713 | 10.7713 | 10.7713 | 10.7713 | 10.7713 | +0.164 (+1.54%) | 0 |
| 13 Sep 2023 | USD | 10.6077 | 10.6077 | 10.6077 | 10.6077 | 10.6077 | +0.004 (+0.04%) | 0 |
| 12 Sep 2023 | USD | 10.6038 | 10.6038 | 10.6038 | 10.6038 | 10.6038 | -0.009 (-0.08%) | 0 |
| 11 Sep 2023 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 10.6128 | +0.061 (+0.58%) | 0 |
