| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 10.5513 | 10.5513 | 10.5513 | 10.5513 | 10.5513 | +0.043 (+0.41%) | 0 |
| 7 Sep 2023 | USD | 10.5078 | 10.5078 | 10.5078 | 10.5078 | 10.5078 | -0.087 (-0.82%) | 0 |
| 6 Sep 2023 | USD | 10.5947 | 10.5947 | 10.5947 | 10.5947 | 10.5947 | -0.055 (-0.52%) | 0 |
| 5 Sep 2023 | USD | 10.6497 | 10.6497 | 10.6497 | 10.6497 | 10.6497 | -0.056 (-0.53%) | 0 |
| 1 Sep 2023 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | -0.001 (-0.01%) | 0 |
| 31 Aug 2023 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | -0.049 (-0.46%) | 0 |
| 30 Aug 2023 | USD | 10.7564 | 10.7564 | 10.7564 | 10.7564 | 10.7564 | +0.045 (+0.42%) | 0 |
| 29 Aug 2023 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | +0.132 (+1.24%) | 0 |
| 28 Aug 2023 | USD | 10.5793 | 10.5793 | 10.5793 | 10.5793 | 10.5793 | +0.082 (+0.78%) | 0 |
| 25 Aug 2023 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | +0.034 (+0.32%) | 0 |
| 24 Aug 2023 | USD | 10.4633 | 10.4633 | 10.4633 | 10.4633 | 10.4633 | -0.106 (-1.00%) | 0 |
| 23 Aug 2023 | USD | 10.5693 | 10.5693 | 10.5693 | 10.5693 | 10.5693 | +0.098 (+0.93%) | 0 |
| 22 Aug 2023 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | -0.065 (-0.62%) | 0 |
| 21 Aug 2023 | USD | 10.5368 | 10.5368 | 10.5368 | 10.5368 | 10.5368 | +0.042 (+0.40%) | 0 |
| 18 Aug 2023 | USD | 10.4953 | 10.4953 | 10.4953 | 10.4953 | 10.4953 | +0.017 (+0.16%) | 0 |
| 17 Aug 2023 | USD | 10.4785 | 10.4785 | 10.4785 | 10.4785 | 10.4785 | +0.001 (+0.01%) | 0 |
| 16 Aug 2023 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | -0.062 (-0.59%) | 0 |
| 15 Aug 2023 | USD | 10.5396 | 10.5396 | 10.5396 | 10.5396 | 10.5396 | -0.147 (-1.38%) | 0 |
| 14 Aug 2023 | USD | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 10.6871 | -0.031 (-0.29%) | 0 |
| 11 Aug 2023 | USD | 10.7184 | 10.7184 | 10.7184 | 10.7184 | 10.7184 | -0.018 (-0.16%) | 0 |
| 10 Aug 2023 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.013 (+0.12%) | 0 |
| 9 Aug 2023 | USD | 10.7231 | 10.7231 | 10.7231 | 10.7231 | 10.7231 | -0.064 (-0.59%) | 0 |
| 8 Aug 2023 | USD | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 10.7867 | -0.033 (-0.30%) | 0 |
| 7 Aug 2023 | USD | 10.8195 | 10.8195 | 10.8195 | 10.8195 | 10.8195 | +0.081 (+0.75%) | 0 |
| 4 Aug 2023 | USD | 10.7386 | 10.7386 | 10.7386 | 10.7386 | 10.7386 | +0.002 (+0.01%) | 0 |
| 3 Aug 2023 | USD | 10.737 | 10.737 | 10.737 | 10.737 | 10.737 | -0.031 (-0.29%) | 0 |
| 2 Aug 2023 | USD | 10.7683 | 10.7683 | 10.7683 | 10.7683 | 10.7683 | -0.133 (-1.22%) | 0 |
| 1 Aug 2023 | USD | 10.9011 | 10.9011 | 10.9011 | 10.9011 | 10.9011 | -0.068 (-0.62%) | 0 |
| 31 Jul 2023 | USD | 10.9694 | 10.9694 | 10.9694 | 10.9694 | 10.9694 | +0.032 (+0.29%) | 0 |
| 28 Jul 2023 | USD | 10.9376 | 10.9376 | 10.9376 | 10.9376 | 10.9376 | +0.011 (+0.10%) | 0 |
