| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 10.9262 | 10.9262 | 10.9262 | 10.9262 | 10.9262 | -0.104 (-0.94%) | 0 |
| 26 Jul 2023 | USD | 11.0299 | 11.0299 | 11.0299 | 11.0299 | 11.0299 | -0.042 (-0.37%) | 0 |
| 25 Jul 2023 | USD | 11.0714 | 11.0714 | 11.0714 | 11.0714 | 11.0714 | +0.015 (+0.14%) | 0 |
| 24 Jul 2023 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 11.0562 | +0.033 (+0.30%) | 0 |
| 21 Jul 2023 | USD | 11.0234 | 11.0234 | 11.0234 | 11.0234 | 11.0234 | +0.022 (+0.20%) | 0 |
| 20 Jul 2023 | USD | 11.0017 | 11.0017 | 11.0017 | 11.0017 | 11.0017 | +0.072 (+0.66%) | 0 |
| 19 Jul 2023 | USD | 10.9299 | 10.9299 | 10.9299 | 10.9299 | 10.9299 | +0.057 (+0.52%) | 0 |
| 18 Jul 2023 | USD | 10.8731 | 10.8731 | 10.8731 | 10.8731 | 10.8731 | +0.065 (+0.60%) | 0 |
| 17 Jul 2023 | USD | 10.8085 | 10.8085 | 10.8085 | 10.8085 | 10.8085 | -0.011 (-0.10%) | 0 |
| 14 Jul 2023 | USD | 10.8198 | 10.8198 | 10.8198 | 10.8198 | 10.8198 | -0.057 (-0.53%) | 0 |
| 13 Jul 2023 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | +0.097 (+0.90%) | 0 |
| 12 Jul 2023 | USD | 10.7802 | 10.7802 | 10.7802 | 10.7802 | 10.7802 | +0.104 (+0.97%) | 0 |
| 11 Jul 2023 | USD | 10.6766 | 10.6766 | 10.6766 | 10.6766 | 10.6766 | +0.148 (+1.41%) | 0 |
| 10 Jul 2023 | USD | 10.5283 | 10.5283 | 10.5283 | 10.5283 | 10.5283 | +0.035 (+0.33%) | 0 |
| 7 Jul 2023 | USD | 10.4936 | 10.4936 | 10.4936 | 10.4936 | 10.4936 | -0.009 (-0.09%) | 0 |
| 6 Jul 2023 | USD | 10.5028 | 10.5028 | 10.5028 | 10.5028 | 10.5028 | -0.158 (-1.48%) | 0 |
| 5 Jul 2023 | USD | 10.6608 | 10.6608 | 10.6608 | 10.6608 | 10.6608 | -0.111 (-1.03%) | 0 |
| 3 Jul 2023 | USD | 10.7716 | 10.7716 | 10.7716 | 10.7716 | 10.7716 | +0.065 (+0.61%) | 0 |
| 30 Jun 2023 | USD | 10.7062 | 10.7062 | 10.7062 | 10.7062 | 10.7062 | +0.106 (+1.00%) | 0 |
| 29 Jun 2023 | USD | 10.6002 | 10.6002 | 10.6002 | 10.6002 | 10.6002 | +0.049 (+0.46%) | 0 |
| 28 Jun 2023 | USD | 10.5516 | 10.5516 | 10.5516 | 10.5516 | 10.5516 | -0.053 (-0.50%) | 0 |
| 27 Jun 2023 | USD | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 10.6047 | +0.079 (+0.75%) | 0 |
| 26 Jun 2023 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 10.5262 | +0.026 (+0.25%) | 0 |
| 23 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.208 (-1.94%) | 0 |
| 22 Jun 2023 | USD | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 10.7082 | -0.092 (-0.86%) | 0 |
| 16 Jun 2023 | USD | 10.8006 | 10.8006 | 10.8006 | 10.8006 | 10.8006 | +0.147 (+1.38%) | 0 |
| 15 Jun 2023 | USD | 10.6537 | 10.6537 | 10.6537 | 10.6537 | 10.6537 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.6537 | 10.6537 | 10.6537 | 10.6537 | 10.6537 | +0.065 (+0.61%) | 0 |
