| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 11.8784 | 11.8784 | 11.8784 | 11.8784 | 11.8784 | +0.042 (+0.36%) | 0 |
| 10 Jul 2024 | USD | 11.8361 | 11.8361 | 11.8361 | 11.8361 | 11.8361 | +0.112 (+0.96%) | 0 |
| 9 Jul 2024 | USD | 11.7237 | 11.7237 | 11.7237 | 11.7237 | 11.7237 | -0.042 (-0.36%) | 0 |
| 8 Jul 2024 | USD | 11.7659 | 11.7659 | 11.7659 | 11.7659 | 11.7659 | +0.021 (+0.18%) | 0 |
| 5 Jul 2024 | USD | 11.7444 | 11.7444 | 11.7444 | 11.7444 | 11.7444 | -0.004 (-0.03%) | 0 |
| 3 Jul 2024 | USD | 11.7484 | 11.7484 | 11.7484 | 11.7484 | 11.7484 | +0.109 (+0.94%) | 0 |
| 2 Jul 2024 | USD | 11.639 | 11.639 | 11.639 | 11.639 | 11.639 | -0.013 (-0.11%) | 0 |
| 1 Jul 2024 | USD | 11.6521 | 11.6521 | 11.6521 | 11.6521 | 11.6521 | +0.056 (+0.48%) | 0 |
| 28 Jun 2024 | USD | 11.5966 | 11.5966 | 11.5966 | 11.5966 | 11.5966 | +0.041 (+0.35%) | 0 |
| 27 Jun 2024 | USD | 11.5556 | 11.5556 | 11.5556 | 11.5556 | 11.5556 | -0.02 (-0.18%) | 0 |
| 26 Jun 2024 | USD | 11.5759 | 11.5759 | 11.5759 | 11.5759 | 11.5759 | -0.057 (-0.49%) | 0 |
| 25 Jun 2024 | USD | 11.633 | 11.633 | 11.633 | 11.633 | 11.633 | -0.035 (-0.30%) | 0 |
| 24 Jun 2024 | USD | 11.6676 | 11.6676 | 11.6676 | 11.6676 | 11.6676 | +0.096 (+0.83%) | 0 |
| 21 Jun 2024 | USD | 11.5715 | 11.5715 | 11.5715 | 11.5715 | 11.5715 | -0.122 (-1.05%) | 0 |
| 20 Jun 2024 | USD | 11.694 | 11.694 | 11.694 | 11.694 | 11.694 | +0.004 (+0.04%) | 0 |
| 18 Jun 2024 | USD | 11.6897 | 11.6897 | 11.6897 | 11.6897 | 11.6897 | +0.03 (+0.26%) | 0 |
| 17 Jun 2024 | USD | 11.6599 | 11.6599 | 11.6599 | 11.6599 | 11.6599 | +0.125 (+1.08%) | 0 |
| 14 Jun 2024 | USD | 11.5353 | 11.5353 | 11.5353 | 11.5353 | 11.5353 | -0.069 (-0.60%) | 0 |
| 13 Jun 2024 | USD | 11.6044 | 11.6044 | 11.6044 | 11.6044 | 11.6044 | +0.055 (+0.47%) | 0 |
| 12 Jun 2024 | USD | 11.5497 | 11.5497 | 11.5497 | 11.5497 | 11.5497 | +0.068 (+0.59%) | 0 |
| 11 Jun 2024 | USD | 11.4817 | 11.4817 | 11.4817 | 11.4817 | 11.4817 | -0.079 (-0.69%) | 0 |
| 10 Jun 2024 | USD | 11.561 | 11.561 | 11.561 | 11.561 | 11.561 | -0.033 (-0.28%) | 0 |
| 7 Jun 2024 | USD | 11.5938 | 11.5938 | 11.5938 | 11.5938 | 11.5938 | -0.056 (-0.48%) | 0 |
| 6 Jun 2024 | USD | 11.6497 | 11.6497 | 11.6497 | 11.6497 | 11.6497 | +0.014 (+0.12%) | 0 |
| 5 Jun 2024 | USD | 11.6353 | 11.6353 | 11.6353 | 11.6353 | 11.6353 | +0.127 (+1.10%) | 0 |
| 4 Jun 2024 | USD | 11.5087 | 11.5087 | 11.5087 | 11.5087 | 11.5087 | -0.062 (-0.54%) | 0 |
| 3 Jun 2024 | USD | 11.5707 | 11.5707 | 11.5707 | 11.5707 | 11.5707 | -0.064 (-0.55%) | 0 |
| 31 May 2024 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.101 (+0.87%) | 0 |
| 30 May 2024 | USD | 11.5344 | 11.5344 | 11.5344 | 11.5344 | 11.5344 | +0.068 (+0.59%) | 0 |
| 29 May 2024 | USD | 11.4668 | 11.4668 | 11.4668 | 11.4668 | 11.4668 | -0.186 (-1.60%) | 0 |
