Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | SGD | 0.065 | 0.08 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,179,000 |
17 Jun 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,193,000 |
16 Jun 2008 | SGD | 0.075 | 0.08 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 2,096,000 |
13 Jun 2008 | SGD | 0.09 | 0.09 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 2,412,000 |
12 Jun 2008 | SGD | 0.09 | 0.115 | 0.075 | 0.09 | 0.09 | -0.025 (-21.74%) | 6,542,000 |
11 Jun 2008 | SGD | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 6,531,000 |
10 Jun 2008 | SGD | 0.165 | 0.165 | 0.12 | 0.135 | 0.135 | -0.05 (-27.03%) | 4,670,000 |
9 Jun 2008 | SGD | 0.195 | 0.195 | 0.17 | 0.185 | 0.185 | -0.06 (-24.49%) | 210,000 |
6 Jun 2008 | SGD | 0.265 | 0.27 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 5,005,000 |
5 Jun 2008 | SGD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.025 (+11.63%) | 8,044,000 |
4 Jun 2008 | SGD | 0.245 | 0.26 | 0.2 | 0.215 | 0.215 | -0.03 (-12.24%) | 12,213,000 |
3 Jun 2008 | SGD | 0.275 | 0.275 | 0.24 | 0.245 | 0.245 | -0.055 (-18.33%) | 3,393,000 |
2 Jun 2008 | SGD | 0.28 | 0.33 | 0.27 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,884,000 |
30 May 2008 | SGD | 0.29 | 0.3 | 0.265 | 0.295 | 0.295 | 0.0 (0.0%) | 15,432,000 |
29 May 2008 | SGD | 0.3 | 0.31 | 0.265 | 0.295 | 0.295 | +0.01 (+3.51%) | 17,602,000 |
28 May 2008 | SGD | 0.285 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 13,297,000 |
27 May 2008 | SGD | 0.285 | 0.3 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 16,668,000 |
26 May 2008 | SGD | 0.28 | 0.29 | 0.265 | 0.275 | 0.275 | -0.06 (-17.91%) | 14,538,000 |
23 May 2008 | SGD | 0.4 | 0.4 | 0.335 | 0.335 | 0.335 | -0.055 (-14.10%) | 9,063,000 |
22 May 2008 | SGD | 0.385 | 0.4 | 0.345 | 0.39 | 0.39 | -0.075 (-16.13%) | 11,681,000 |
21 May 2008 | SGD | 0.38 | 0.475 | 0.38 | 0.465 | 0.465 | +0.045 (+10.71%) | 5,898,000 |
20 May 2008 | SGD | 0.48 | 0.48 | 0.405 | 0.42 | 0.42 | -0.095 (-18.45%) | 12,113,000 |
16 May 2008 | SGD | 0.515 | 0.535 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 4,165,000 |
15 May 2008 | SGD | 0.53 | 0.55 | 0.455 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,385,000 |
14 May 2008 | SGD | 0.48 | 0.52 | 0.445 | 0.52 | 0.52 | -0.025 (-4.59%) | 4,303,000 |
13 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
12 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
8 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
7 May 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 2,000 |