Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 15,000 |
26 Aug 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 50,000 |
22 Aug 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 4,000 |
21 Aug 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | -0.005 (-8.33%) | 336,000 |
18 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
13 Aug 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 180,000 |
12 Aug 2008 | SGD | 0.07 | 0.075 | 0.06 | 0.075 | 0.075 | -0.025 (-25%) | 220,000 |
11 Aug 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 160,000 |
8 Aug 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.03 (+46.15%) | 60,000 |
5 Aug 2008 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 40,000 |
4 Aug 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 30,000 |
1 Aug 2008 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 8,000,000 |
31 Jul 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 130,000 |
30 Jul 2008 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 210,000 |
29 Jul 2008 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 58,000 |
28 Jul 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 70,000 |
25 Jul 2008 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 2,180,000 |
24 Jul 2008 | SGD | 0.11 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 6,620,000 |
23 Jul 2008 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 305,000 |
22 Jul 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 75,000 |
21 Jul 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.02 (+19.05%) | 622,000 |
18 Jul 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 220,000 |