Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.02 (+21.05%) | 480,000 |
16 Jul 2008 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 345,000 |
15 Jul 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 90,000 |
14 Jul 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 300,000 |
11 Jul 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 345,000 |
10 Jul 2008 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 360,000 |
9 Jul 2008 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 840,000 |
8 Jul 2008 | SGD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,373,000 |
7 Jul 2008 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,464,000 |
4 Jul 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 5,875,000 |
3 Jul 2008 | SGD | 0.14 | 0.145 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 9,840,000 |
2 Jul 2008 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 11,896,000 |
1 Jul 2008 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 14,007,000 |
30 Jun 2008 | SGD | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 12,272,000 |
27 Jun 2008 | SGD | 0.21 | 0.23 | 0.205 | 0.215 | 0.215 | -0.02 (-8.51%) | 10,676,000 |
26 Jun 2008 | SGD | 0.255 | 0.265 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 11,170,000 |
25 Jun 2008 | SGD | 0.225 | 0.26 | 0.215 | 0.26 | 0.26 | +0.03 (+13.04%) | 9,644,000 |
24 Jun 2008 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,182,000 |
23 Jun 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.035 (-12.73%) | 10,951,000 |
20 Jun 2008 | SGD | 0.245 | 0.275 | 0.24 | 0.275 | 0.275 | +0.025 (+10%) | 12,657,000 |
19 Jun 2008 | SGD | 0.245 | 0.25 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 5,400,000 |
18 Jun 2008 | SGD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 13,874,000 |
17 Jun 2008 | SGD | 0.255 | 0.26 | 0.235 | 0.26 | 0.26 | +0.005 (+1.96%) | 16,632,000 |
16 Jun 2008 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.045 (+21.43%) | 10,984,000 |
13 Jun 2008 | SGD | 0.225 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 8,271,000 |
12 Jun 2008 | SGD | 0.215 | 0.23 | 0.205 | 0.22 | 0.22 | -0.01 (-4.35%) | 16,065,000 |
11 Jun 2008 | SGD | 0.235 | 0.24 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 22,437,000 |
10 Jun 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 13,699,000 |
9 Jun 2008 | SGD | 0.24 | 0.25 | 0.225 | 0.24 | 0.24 | -0.025 (-9.43%) | 20,386,000 |
6 Jun 2008 | SGD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 12,290,000 |