| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | -0.108 (-1.08%) | 0 |
| 17 Jun 2021 | USD | 10.0138 | 10.0138 | 10.0138 | 10.0138 | 10.0138 | -0.031 (-0.31%) | 0 |
| 16 Jun 2021 | USD | 10.0447 | 10.0447 | 10.0447 | 10.0447 | 10.0447 | -0.069 (-0.68%) | 0 |
| 15 Jun 2021 | USD | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 | -0.015 (-0.14%) | 0 |
| 14 Jun 2021 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | -0.011 (-0.11%) | 0 |
| 11 Jun 2021 | USD | 10.1391 | 10.1391 | 10.1391 | 10.1391 | 10.1391 | +0.005 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 10.1336 | 10.1336 | 10.1336 | 10.1336 | 10.1336 | +0.019 (+0.18%) | 0 |
| 9 Jun 2021 | USD | 10.1149 | 10.1149 | 10.1149 | 10.1149 | 10.1149 | -0.053 (-0.52%) | 0 |
| 8 Jun 2021 | USD | 10.1678 | 10.1678 | 10.1678 | 10.1678 | 10.1678 | +0.01 (+0.10%) | 0 |
| 7 Jun 2021 | USD | 10.1576 | 10.1576 | 10.1576 | 10.1576 | 10.1576 | +0.03 (+0.30%) | 0 |
| 4 Jun 2021 | USD | 10.1273 | 10.1273 | 10.1273 | 10.1273 | 10.1273 | +0.058 (+0.58%) | 0 |
| 3 Jun 2021 | USD | 10.0689 | 10.0689 | 10.0689 | 10.0689 | 10.0689 | -0.021 (-0.20%) | 0 |
| 2 Jun 2021 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | -0.011 (-0.10%) | 0 |
| 1 Jun 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.008 (+0.08%) | 0 |
| 28 May 2021 | USD | 10.0916 | 10.0916 | 10.0916 | 10.0916 | 10.0916 | +0.013 (+0.13%) | 0 |
| 27 May 2021 | USD | 10.0785 | 10.0785 | 10.0785 | 10.0785 | 10.0785 | +0.013 (+0.13%) | 0 |
| 26 May 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.007 (+0.07%) | 0 |
| 25 May 2021 | USD | 10.0576 | 10.0576 | 10.0576 | 10.0576 | 10.0576 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.0576 | 10.0576 | 10.0576 | 10.0576 | 10.0576 | +0.039 (+0.39%) | 0 |
| 21 May 2021 | USD | 10.0182 | 10.0182 | 10.0182 | 10.0182 | 10.0182 | +0.004 (+0.04%) | 0 |
| 20 May 2021 | USD | 10.0141 | 10.0141 | 10.0141 | 10.0141 | 10.0141 | 0.0 (0.0%) | 0 |
